ETF GAGH AMUNDI GLOBAL AGGREGATE BOND UCITS ETF DR (C) - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged

ETF

GAGH

LU1708330318

Real-time Borsa Italiana
Other stock markets
 06:50:06 2024-06-04 EDT 		5-day change 1st Jan Change
46.96 EUR +0.12% Intraday chart for Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged +0.20% -1.27%
Current month+0.43%
1 month+0.34%

Quotes 5-day view

Real-time Borsa Italiana
Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged(GAGH) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 46.49 € 46.635 € 46.71 € 46.91 € 46.96 €
Volume 831 619 0 1 824 2 545
Change -0.56% +0.31% +0.16% +0.43% +0.12%
Opening 46.59 46.55 46.71 46.77 46.96
High 46.59 46.64 46.71 46.97 46.98
Low 46.49 46.55 46.71 46.77 46.96

Other stock markets

Markets Price Change Volume
Borsa Italiana GAGG
GAGG Real-time 47.86 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.29% 3,775
Euronext Amsterdam GAGU
GAGU Real-time 51.98 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.10% 870
Euronext Paris GAGG
GAGG Real-time 47.75 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.14% 664
London S.E. GAGU
GAGU Delayed quote 51.9 USD ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.55% 111
BOERSE MUENCHEN 10AU
10AU Real-time 47.8 EUR ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.03% 7
London S.E. GAGU
GAGU Delayed quote 4,058 GBX ETF Amundi Global Aggregate Bond UCITS ETF - EUR+0.07% 0
Euronext Amsterdam GAGU
GAGU - PTS ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF - EUR- 0
Euronext Paris GAGH
GAGH End-of-day quote 46.51 EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-0.08% 0
Borsa Italiana GAGH
GAGH Real-time 46.96 EUR ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged+0.12% 2,545
BOERSE MUENCHEN X8LV
X8LV - EUR ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M UCITS ETF DR (C) - HEDGED EUR-.--% 0
Euronext Paris GAHU
GAHU Real-time 53.88 USD ETF Amundi Global Aggregate Bond UCITS ETF DR (C) - USD Hedged+0.07% 1
Börse Stuttgart 10AM
10AM Delayed quote 46.38 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)+1.29% 0
BOERSE MUENCHEN 10AM
10AM Real-time 46.37 EUR ETF Amundi Global Aggregate Bond UCITS ETF ETF - EUR (D)+1.09% 0
London S.E. AGHG
AGHG Delayed quote 4,358 GBX ETF Amundi Global Aggregate Bond UCITS ETF DR GBP Hedged+0.43% 7,298

Performance

1 week+0.20%
Current month+0.43%
1 month+0.34%
3 months-0.32%
6 months+0.86%
Current year-1.27%
1 year+0.93%

Highs and lows

1 week
46.49
Extreme 46.49
46.98
1 month
46.49
Extreme 46.49
47.14

Indicators

Moving average 5 days
46.70
Moving average 20 days
46.80
Moving average 50 days
46.77
Moving average 100 days
46.91
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.12%
STIM
RSI 9 days
48.20
RSI 14 days
48.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c674b9ca75c6.q17fWFw2HnpkXcYZwGN8TIoUxEXf5GUnHGdz6YVycfI.-TS-Cil_QRUiFvZM-C0rPuZXpweI0x1uUBEQk-k-P4vTGbsBOU9_SDRp8g
DatePriceVolumeDaily volume
06:50:06 46.96 112 2,545
06:49:43 46.96 112 2,433
06:43:31 46.98 112 2,321
06:43:29 46.98 112 2,209
06:42:36 46.98 112 2,097
06:42:34 46.98 112 1,985
06:34:24 46.97 420 1,873
06:30:48 46.96 112 1,453
06:30:46 46.96 437 1,341
06:30:46 46.96 112 904

Description

LU1708330318
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying Bloomberg Global Aggregate Bond EUR Hedged Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-10-28
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 110 M€
AuM 1M 90 M€
AuM 3 months 69 M€
AuM 6 months 58 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. GAGH ETF
  4. Quotes Amundi Global Aggregate Bond UCITS ETF DR (C) - EUR Hedged