AMUNDI FTSE MIB UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.78 EUR | +0.07% |
|
+0.14% | +17.18% |
| 2020 | Lyxor FTSE MIB UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF FTSE MIB Announces Distribution, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.86 € | 34.42 € | 34.755 € | 34.78 € |
| Volume | 0 | 7 | 0 | 46 |
| Change | -0.34% | -1.26% | +0.97% | +0.07% |
| Opening | 34.98 | 34.86 | 34.31 | 34.76 |
| High | 35.08 | 34.86 | 34.76 | 34.78 |
| Low | 34.80 | 34.36 | 34.31 | 34.65 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MIB
| MIB | Real-time |
34.72
EUR
 | +0.07% | 18,670 |
Borsa Italiana
ETFMIB
| ETFMIB | Real-time |
34.74
EUR
| +0.09% | 17,369 |
BOERSE MUENCHEN
LYMK
| LYMK | Real-time |
34.78
EUR
| +0.07% | 46 |
London S.E.
MIBX
| MIBX | Delayed quote |
2,962
GBX
| +0.24% | 0 |
Börse Stuttgart
LYMK
| LYMK | Delayed quote |
34.86
EUR
| +0.40% | 0 |
Borsa Italiana
MIBA
| MIBA | Real-time |
16.12
EUR
| +0.05% | 4 |
Performance
| 1 week | +0.14% | ||
| Current month | +3.68% | ||
| 1 month | +3.68% | ||
| 3 months | +8.87% | ||
| 6 months | +15.47% | ||
| Current year | +17.18% | ||
| 1 year | +33.54% |
Highs and lows
1 week
34.31
35.08
1 month
33.4235.29
Indicators
Moving average 5 days
34.76
Moving average 20 days
34.59
Moving average 50 days
33.97
Moving average 100 days
32.61
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
54.09
RSI 14 days
56.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1efd8d6b16ee348b9c.0aT1Ai9pcpXbCVztMYZ9hcdaJH6KY1EL1_DLWeJmrKw.mfbHegIOHsLjehXZQsME6qIXZke4LiFenpWnFM8lnv_g_JdYSxwa85RaGQ
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010010827 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2003-11-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 438 M€ |
|---|---|
| AuM 1M | 430 M€ |
| AuM 3 months | 354 M€ |
| AuM 6 months | 328 M€ |
| AuM 12 months | 366 M€ |
- Stock Market
- ETF
- LYMK ETF
- Quotes Amundi FTSE MIB UCITS ETF - EUR
