AMUNDI FTSE MIB DAILY (-2X) INVERSE UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4075 EUR | -0.02% |
|
-5.98% | -27.52% |
| Current month | -8.73% | ||
| 1 month | -12.04% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.4138 € | 0.4083 € | 0.4076 € | 0.4075 € |
| Volume | 5 296 301 | 4 400 214 | 1 844 869 | 3 403 697 |
| Change | -1.78% | -1.33% | -0.17% | -0.02% |
| Opening | 0.42 | 0.41 | 0.41 | 0.41 |
| High | 0.42 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XBRMIB
| XBRMIB | Real-time |
0.4075
EUR
 | -0.02% | 3,403,697 |
London S.E.
0WA5
| 0WA5 | Delayed quote |
0.4079
EUR
| -0.29% | 0 |
Performance
| 1 week | -4.28% | ||
| Current month | -8.73% | ||
| 1 month | -12.04% | ||
| 3 months | -20.90% | ||
| 6 months | -32.02% | ||
| Current year | -27.52% | ||
| 1 year | -43.36% | ||
| 3 years | -70.27% | ||
| 5 years | -88.30% | ||
| 10 years | -96.65% |
Volumes
marketsDaily volume
3 403 697
Estimated daily volume
3 403 697
Avg. Volume 20 sessions
3 669 387
Daily volume ratio
0.93
Avg. Volume 20 sessions
1 495 275.20
Avg. Volume 20 sessions USD
1 624 975.37
Record volume 1
20 794 700
Record volume 2
20 529 760
Record volume 3
19 079 360
Highs and lows
1 week
0.41
0.43
1 month
0.410.47
3 years
0.411.57
5 years
0.415.50
10 years
0.4115.05
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.44
Moving average 50 days
0.45
Moving average 100 days
0.49
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
23.62
RSI 14 days
29.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0def344a1ffe0.7Jywy7-HglnEGq2CciUTPJ_EgBpaOxfbDl8F1Uf5HGg.hPHKrtHE9G-gKpXoQEN_ZvOR6kAOAkSzXgxClCDIaTeI-_290tjtK6x24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 0.4075 | 500 | 3,403,697 |
| 11:28:37 | 0.4083 | 74,644 | 3,403,197 |
| 11:28:37 | 0.4083 | 9 | 3,328,553 |
| 11:28:37 | 0.4083 | 28,500 | 3,328,544 |
| 11:28:37 | 0.4083 | 108,224 | 3,300,044 |
| 11:25:41 | 0.408 | 550 | 3,191,820 |
| 11:20:09 | 0.4082 | 55,900 | 3,191,270 |
| 11:19:54 | 0.4077 | 51,000 | 3,135,370 |
| 11:19:54 | 0.4077 | 44,000 | 3,084,370 |
Description
| FR0010446666 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE MIB Super Short Strategy RT Gross TR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-02-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 53 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 50 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 52 M€ |
- Stock Market
- ETF
- XBRMIB ETF
- Quotes Amundi FTSE MIB Daily (-2X) Inverse UCITS ETF - Acc - EUR
