AMUNDI FTSE ITALIA PMI PIR 2020 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 EUR | 0.00% |
|
-0.14% | +9.44% |
| Current month | +0.67% | ||
| 1 month | +1.96% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 181.36 € | 180.8 € | 178.08 € | 180.58 € |
| Volume | 839 | 703 | 661 | 1 651 |
| Change | -0.12% | -0.31% | -1.50% | +1.40% |
| Opening | 180.88 | 179.84 | 181.40 | 178.48 |
| High | 181.36 | 180.80 | 181.40 | 180.88 |
| Low | 180.72 | 179.70 | 178.08 | 178.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0XCK
| 0XCK | Delayed quote |
178.4
EUR
 | -0.25% | 0 |
Borsa Italiana
ITAMID
| ITAMID | Real-time |
180.6
EUR
| 0.00% | 1,651 |
Performance
| 1 week | -0.14% | ||
| Current month | +0.67% | ||
| 1 month | +1.96% | ||
| 3 months | +5.12% | ||
| 6 months | +14.35% | ||
| Current year | +9.44% | ||
| 1 year | +13.27% | ||
| 3 years | +7.56% | ||
| 5 years | +45.94% | ||
| 10 years | +81.67% |
Volumes
marketsDaily volume
1 651
Estimated daily volume
1 651
Avg. Volume 20 sessions
969
Daily volume ratio
1.70
Avg. Volume 20 sessions
174 982.02
Avg. Volume 20 sessions USD
189 073.32
Record volume 1
211 605
Record volume 2
207 779
Record volume 3
197 696
Highs and lows
1 week
178.00
181.58
1 month
176.72182.38
3 years
121.80183.00
5 years
85.07183.00
10 years
74.37183.00
Indicators
Moving average 5 days
180.53
Moving average 20 days
179.93
Moving average 50 days
176.73
Moving average 100 days
173.20
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
55.16
RSI 14 days
56.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2461e80252edbe55721cefca819ac.3LzykRROK2U4lAf9pRsz0ut9Fhks5Tjlu-co_qcYZWE.7POr_iU2blZZzkqilWkKuo8Wf0gboW2pir8ejONKLSa-iZH_IyFzPHXLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 | 180.6 | 1 | 1,651 |
| 11:35:17 | 180.6 | 90 | 1,650 |
| 11:35:17 | 180.6 | 360 | 1,560 |
| 11:35:17 | 180.6 | 21 | 1,200 |
| 11:35:17 | 180.6 | 28 | 1,179 |
| 11:29:59 | 180.9 | 9 | 1,151 |
| 11:20:43 | 180.6 | 20 | 1,142 |
| 08:49:16 | 179.6 | 1 | 1,122 |
| 08:15:49 | 178.8 | 11 | 1,121 |
ETF Ratings
 |
Description
| FR0011758085 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Italia PIR PMI Net Tax Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-03-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 146 M€ |
| AuM 3 months | 147 M€ |
| AuM 6 months | 146 M€ |
| AuM 12 months | 153 M€ |
- Stock Market
- ETF
- ITAMID ETF
- Quotes Amundi FTSE Italia PMI PIR 2020 UCITS ETF - EUR
