AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 328.2 EUR | 0.00% |
|
+0.41% | +2.07% |
| Current month | +5.02% | ||
| 1 month | +5.31% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 332.15 € | 330.55 € | 329.1 € | 328.25 € |
| Volume | 135 | 55 | 5 | 11 |
| Change | 0.00% | -0.48% | -0.44% | -0.26% |
| Opening | 332.25 | 330.40 | 329.75 | 327.95 |
| High | 332.75 | 332.45 | 329.75 | 328.25 |
| Low | 332.15 | 330.40 | 328.80 | 327.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time |
327.7
EUR
 | -0.59% | 89 |
Xetra
REAL
| REAL | Real-time |
293.2
EUR
| +1.31% | 51 |
London S.E.
EPRE
| EPRE |
22,748
GBX
| -0.22% | 33 | |
Borsa Italiana
EPRE
| EPRE | Real-time |
328.2
EUR
| 0.00% | 11 |
Deutsche Boerse AG
REAL
| REAL | Real-time |
292.9
EUR
| +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote |
327.2
EUR
| -0.86% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time |
327.8
EUR
| -0.49% | 0 |
Xetra
LEEU
| LEEU | Real-time |
32.06
EUR
| -0.40% | 412 |
Euronext Paris
MEH
| MEH | Real-time |
32.11
EUR
| -0.09% | 249 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote |
32.06
EUR
| -0.82% | 140 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time |
32.05
EUR
| -0.36% | 4 |
Deutsche Boerse AG
LEEU
| LEEU | Real-time |
31.96
EUR
| -0.44% | 0 |
Borsa Italiana
REEU
| REEU | Real-time |
32.09
EUR
| 0.00% | 0 |
Berne S.E.
LYMEH
| LYMEH | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +5.02% | ||
| 1 month | +5.31% | ||
| 3 months | +11.55% | ||
| 6 months | +9.02% | ||
| Current year | +2.07% | ||
| 1 year | +23.61% | ||
| 3 years | -23.88% | ||
| 5 years | -10.62% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
71
Daily volume ratio
0.15
Avg. Volume 20 sessions
23 305.75
Avg. Volume 20 sessions USD
25 486.00
Record volume 1
2 369
Record volume 2
1 984
Record volume 3
1 952
Highs and lows
1 week
326.30
332.75
1 month
309.45332.75
3 years
240.55458.30
5 years
240.55458.30
Indicators
Moving average 5 days
330.17
Moving average 20 days
318.88
Moving average 50 days
320.35
Moving average 100 days
310.82
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
65.55
RSI 14 days
61.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
859f398c9eb0fef7e7e.smAo5UyL5FdfWuItp2FjF9GL2nZugvlNVGX3rLdTII4.iyNlohzSrzIrF7V0wCAtbufNv0ciy5E3OS2SytAjUtj1FU2OOeyJem0Kpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 328 | 1 | 11 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-01-30
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 42 M€ |
|---|---|
| AuM 1M | 40 M€ |
| AuM 3 months | 36 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR