ETF 100H AMUNDI FTSE 100 UCITS ETF ACC - USD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged

ETF

100H

LU1650492504

Delayed London S.E.
Other stock markets
 11:35:07 2024-06-14 EDT 		5-day change 1st Jan Change
176.9 USD -0.01% Intraday chart for Amundi FTSE 100 UCITS ETF Acc - USD Hedged -1.15% +7.42%
Current month-1.36%
1 month-2.86%

Quotes 5-day view

Delayed Quote London S.E.
Amundi FTSE 100 UCITS ETF Acc - USD Hedged(100H) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 176.4 $ 178.41 $ 176.88 $ 176.86 $
Volume 0 0 60 0
Change -1.08% +1.14% -0.86% -0.01%
Opening 176.40 178.41 177.30 176.86
High 176.40 178.41 177.30 176.86
Low 176.40 178.41 176.88 176.86

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
Borsa Italiana FTS100
FTS100 Real-time 16.47 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP0.00% 12,336
London S.E. L100
L100 Delayed quote 1,394 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.37% 418
Euronext Paris L100
L100 Real-time 16.47 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.05% 10
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.48 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.01% 0
Euronext Paris 100H
100H Real-time 149.1 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.09% 1
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 149.1 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.17% 0
London S.E. 100H
100H Delayed quote 176.9 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged-0.01% 0
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.6 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.19% 0
London S.E. 100D
100D Delayed quote 12,396 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.23% 169
Börse Stuttgart D100
D100 Delayed quote 147.4 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.22% 0
BOERSE MUENCHEN D100
D100 Real-time 147.2 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.16% 0
Swiss Exchange 100D
100D Delayed quote 140.2 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP-1.13% 0
Swiss Exchange 100D
100D Delayed quote 146.3 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.21% 0
Swiss Exchange 100D
100D Delayed quote 123.2 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.58% 0

Performance

1 week-1.15%
Current month-1.36%
1 month-2.86%
3 months+6.37%
6 months+8.72%
Current year+7.42%
1 year+11.18%
3 years+28.73%
5 years+36.22%

Highs and lows

1 week
176.40
Extreme 176.4
178.41
1 month
176.40
Extreme 176.4
182.80
3 years
131.59
Extreme 131.59
182.80
5 years
92.57
Extreme 92.57
182.80

Indicators

Moving average 5 days
177.37
Moving average 20 days
179.50
Moving average 50 days
176.48
Moving average 100 days
170.70
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
40.23
RSI 14 days
44.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492504
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 100% Hedged to USD Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-09-10
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 3 M€
AuM 6 months 2 M€
AuM 12 months 2 M€
  1. Stock Market
  2. ETF
  3. 100H ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Acc - USD Hedged