ETF 100D AMUNDI FTSE 100 UCITS ETF DIST - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi FTSE 100 UCITS ETF Dist - GBP

ETF

100D

LU1650492256

Market Closed - Swiss Exchange
Other stock markets
 23:55:01 2024-05-30 EDT 		5-day change 1st Jan Change
146.5 EUR -0.44% Intraday chart for Amundi FTSE 100 UCITS ETF Dist - GBP -1.35% +10.83%
1 month+1.81%
3 months+9.80%

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi FTSE 100 UCITS ETF Dist - GBP(100D) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 148.2369 € 147.1625 € 147.1675 € 146.5135 €
Change -0.32% -0.72% +0.00% -0.44%

Other stock markets

Markets Price Change Volume
London S.E. L100
L100 End-of-day quote 12.59 GBP ETF Lyxor FTSE 100 ETF Acc+0.14% 0
London S.E. L100
L100 Delayed quote 1,408 GBX ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.56% 22,957
Borsa Italiana FTS100
FTS100 Real-time 16.52 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.38% 21,664
Euronext Paris L100
L100 Real-time 16.5 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.33% 6,819
Berne S.E. L100
L100 - CHF ETF Amundi FTSE 100 UCITS ETF Acc - GBP-.--% 0
BOERSE MUENCHEN B8TT
B8TT Real-time 16.53 EUR ETF Amundi FTSE 100 UCITS ETF Acc - GBP+0.47% 0
Euronext Paris 100H
100H Real-time 151.2 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.61% 3,031
London S.E. 0E85
0E85 Delayed quote 123.4 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+3.26% 666
Börse Stuttgart LMVC
LMVC Delayed quote 115.8 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged-0.14% 0
Berne S.E. 10HE
10HE - EUR ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to EUR - Acc - EUR-.--% 0
BOERSE MUENCHEN LMVC
LMVC Real-time 151 EUR ETF Amundi FTSE 100 UCITS ETF Acc - EUR Hedged+0.63% 0
London S.E. 100H
100H Delayed quote 179.3 USD ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.57% 638
Berne S.E. 10HU
10HU - USD ETF Lyxor FTSE 100 UCITS ETF - Monthly Hedged to USD - Acc - USD-.--% 0
BOERSE MUENCHEN 6RQ0
6RQ0 Real-time 165.3 EUR ETF Amundi FTSE 100 UCITS ETF Acc - USD Hedged+0.60% 0
London S.E. 100D
100D Delayed quote 12,574 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.55% 715
BOERSE MUENCHEN D100
D100 Real-time 147.7 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.50% 2
Börse Stuttgart D100
D100 Delayed quote 147.9 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.75% 0
Swiss Exchange 100D
100D Delayed quote 144.4 CHF ETF Amundi FTSE 100 UCITS ETF Dist - GBP+0.21% 0
Swiss Exchange 100D
100D Delayed quote 146.5 EUR ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.44% 0
Swiss Exchange 100D
100D Delayed quote 124.7 GBX ETF Amundi FTSE 100 UCITS ETF Dist - GBP-0.41% 0

Performance

1 week-1.35%
1 month+1.81%
3 months+9.80%
Current year+10.83%

Highs and lows

1 week
146.51
Extreme 146.5135
148.72
1 month
144.18
Extreme 144.176
149.68

Indicators

Moving average 5 days
147.56
Moving average 20 days
147.41
Moving average 50 days
141.15
Moving average 100 days
137.86
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-5.91%
RSI 9 days
49.82
RSI 14 days
61.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1650492256
Total Expense Ratio 0.14%
Asset Class
Sector
Size
Currency
Provider
Underlying FTSE 100 Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2014-04-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 38 M€
AuM 1M 35 M€
AuM 3 months 50 M€
AuM 6 months 43 M€
AuM 12 months 43 M€
  1. Stock Market
  2. ETF
  3. 100D ETF
  4. Quotes Amundi FTSE 100 UCITS ETF Dist - GBP