ETF AFRN AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR

ETF

AFRN

LU1681041114

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-06-04 EDT 		5-day change 1st Jan Change
105.8 EUR -0.04% Intraday chart for AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR +0.02% +1.98%
Current month+0.06%
1 month+0.25%

Quotes 5-day view

Real-time Borsa Italiana
AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR(AFRN) : Historical Chart (5-day)
  2024-05-29 2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 105.74 € 105.76 € 105.73 € 105.83 € 105.8 €
Volume 18 120 8 533 5 521 4 669 11 411
Change -0.09% +0.02% -0.03% +0.09% -0.04%
Opening 105.89 105.77 105.83 105.92 106
High 105.93 105.86 105.92 105.92 106
Low 105.71 105.75 105.73 105.74 105.8

Other stock markets

Markets Price Change Volume
Euronext Paris AFRN
AFRN Real-time 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.08% 1,769
Borsa Italiana AFRN
AFRN Real-time 105.8 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.04% 11,411
Swiss Exchange LFLOT
LFLOT Delayed quote 105.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR+0.05% 2,087
BOERSE MUENCHEN FRNE
FRNE Real-time 105.6 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.20% 122
Börse Stuttgart FRNE
FRNE Delayed quote 105.6 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR-0.09% 0
London S.E. 0A0O
0A0O Delayed quote 100.9 EUR ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR0.00% 0
Euronext Paris AFRHG
AFRHG Real-time 56.06 GBX ETF AMUNDI FLOATING RATE EURO CORPORATE ESG - UCITS ETF DR - (C) GBP HEDGED-0.02% 1
Euronext Paris AFRHG
AFRHG End-of-day quote 54.5 GBP ETF Amundi IS FltngRt€CorpESG ETF DR GBP H C+0.28% 0
Euronext Paris AFRHU
AFRHU Real-time 57.99 USD ETF AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETFHEDGED-0.05% 1

Performance

1 week-0.05%
Current month+0.06%
1 month+0.25%
3 months+1.00%
6 months+2.28%
Current year+1.94%
1 year+4.50%
3 years+4.75%
5 years+4.97%

Highs and lows

1 week
105.71
Extreme 105.71
105.97
1 month
105.40
Extreme 105.4
105.99
3 years
98.77
Extreme 98.77
105.99
5 years
94.43
Extreme 94.43
105.99

Indicators

Moving average 5 days
105.78
Moving average 20 days
105.68
Moving average 50 days
105.40
Moving average 100 days
104.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
55.94
RSI 14 days
60.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af3aefae02a163ffb9.kUNpuG3ItOom46FVqJVjuu20A09a7woC1bzjZ5l-z54.5AEm8imjzNltufUN0NoX1d3VNig2gTJqgIipOMA3___oNi2MVPrhuFXTzg
DatePriceVolumeDaily volume
11:35:16 105.8 8 11,411
11:29:47 105.9 272 11,403
11:29:47 105.9 169 11,131
10:50:09 105.8 153 10,962
10:50:09 105.8 95 10,809
09:54:49 105.8 70 10,714
09:15:02 105.8 199 10,644
08:55:39 105.9 174 10,445
08:55:36 105.8 265 10,271

Description

LU1681041114
Total Expense Ratio 0.18%
Asset Class
Currency
Provider
Underlying iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-03
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,009 M€
AuM 1M 945 M€
AuM 3 months 1,007 M€
AuM 6 months 1,199 M€
AuM 12 months 925 M€
  1. Stock Market
  2. ETF
  3. AFRN ETF
  4. Quotes AMUNDI FLOATING RATE EURO CORPORATE ESG UCITS ETF - EUR