AMUNDI FED FUNDS US DOLLAR CASH UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,065 GBX | +0.04% |
|
+0.22% | +2.47% |
| Current month | -1.05% | ||
| 1 month | -0.83% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 9057.5 p | 9033 p | 9015 p | 9061.5 p | 9,065 p |
| Volume | 683 | 2 188 | 4 867 | 4 118 | 3 320 |
| Change | +0.17% | -0.27% | -0.20% | +0.52% | +0.04% |
| Opening | 9,060.00 | 9,064.00 | 9,022.00 | 9,021.35 | 9,080 |
| High | 9,060.00 | 9,070.00 | 9,024.00 | 9,061.50 | 9,084 |
| Low | 9,033.96 | 9,033.00 | 9,001.00 | 9,019.25 | 9,063 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote |
96.03
CHF
 | -0.58% | 500 |
Börse Stuttgart
C101
| C101 | Delayed quote |
97.86
EUR
| -0.01% | 100 |
BOERSE MUENCHEN
C101
| C101 | Real-time |
97.85
EUR
| +0.05% | 0 |
Swiss Exchange
CBFEDF
| CBFEDF | Delayed quote |
97.53
EUR
| +0.41% | 0 |
London S.E.
FEDG
| FEDG | Delayed quote |
9,065
GBX
| +0.04% | 3,320 |
London S.E.
FEDG
| FEDG | Delayed quote |
115.2
USD
| +0.03% | 324 |
Borsa Italiana
FEDF
| FEDF | Real-time |
106.5
EUR
| -0.03% | 165 |
BOERSE MUENCHEN
B8TC
| B8TC | Real-time |
106.5
EUR
| -0.06% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | -1.05% | ||
| 1 month | -0.83% | ||
| 3 months | +0.66% | ||
| 6 months | +2.36% | ||
| Current year | +2.47% | ||
| 1 year | +2.25% | ||
| 3 years | +21.75% | ||
| 5 years | +9.86% |
Highs and lows
1 week
9 001.00
9 083.63
1 month
9 001.009 217.59
3 years
7 421.0010 079.54
5 years
7 421.0010 079.54
Indicators
Moving average 5 days
9 041.75
Moving average 20 days
9 113.88
Moving average 50 days
9 101.74
Moving average 100 days
9 024.15
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
26.50
RSI 14 days
34.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb31d235e55068d6d80f.066CXhdtoSvgaBYIB7TmyKuOiRPdajytaK4QGHY3_uY.u8_QKCdd-FyzHnk6Udqngc-33GqMDmbsOv5KLBN1iIypwM0qXVnZftkCIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:59 | 9,065 | 6 | 3,320 |
| 05:09:40 | 9,063 | 1 | 3,314 |
| 03:13:16 | 9,071 | 40 | 3,313 |
| 03:12:07 | 9,077 | 381 | 3,273 |
| 03:10:55 | 9,077 | 1,531 | 2,892 |
| 03:10:06 | 9,078 | 81 | 1,361 |
| 03:07:40 | 9,080 | 1,112 | 1,280 |
| 03:02:43 | 9,084 | 19 | 168 |
Description
| LU1233598447 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Fed Funds Effective Rate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-06-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 69 M€ |
|---|---|
| AuM 1M | 78 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- FEDG ETF
- Quotes Amundi Fed Funds US Dollar Cash UCITS ETF Acc - USD
