AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,688 GBX | -1.80% |
|
+1.23% | +11.61% |
| Current month | +1.23% | ||
| 1 month | +0.51% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10690 p | 10858 p | 10944 p | 10884 p | 10,688 p |
| Volume | 29 | 8 | 6 | 9 | 16 |
| Change | -0.97% | +1.57% | +0.79% | -0.55% | -1.80% |
| Opening | 10,740.00 | 10,774.00 | 10,938.00 | 10,946.00 | 10,736 |
| High | 10,756.00 | 10,860.14 | 10,944.00 | 10,946.00 | 10,736 |
| Low | 10,678.12 | 10,774.00 | 10,928.00 | 10,883.88 | 10,676 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time |
127
EUR
 | -0.84% | 5,340 |
Borsa Italiana
C50
| C50 | Real-time |
127
EUR
| -0.84% | 6,070 |
BOERSE MUENCHEN
V50A
| V50A | Real-time |
126.8
EUR
| -0.89% | 231 |
London S.E.
MSED
| MSED | Delayed quote |
10,688
GBX
| -1.80% | 16 |
Börse Stuttgart
V50A
| V50A | Delayed quote |
126.9
EUR
| -0.69% | 2 |
Swiss Exchange
C50
| C50 | Delayed quote |
128.1
EUR
| -0.28% | 0 |
London S.E.
0A3A
| 0A3A | - EUR
| -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF
| -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote |
109.1
GBX
| -0.17% | 0 |
Euronext Paris
CD5
| CD5 | Real-time |
80.56
EUR
| -1.00% | 6,292 |
Börse Stuttgart
V50D
| V50D | Delayed quote |
80.6
EUR
| -0.64% | 1,800 |
Swiss Exchange
CD5E
| CD5E | Delayed quote |
80.18
EUR
| -1.07% | 58 |
BOERSE MUENCHEN
V50D
| V50D | Real-time |
80.55
EUR
| -0.91% | 11 |
Wiener Boerse
AM29
| AM29 | Delayed quote |
81.67
EUR
| +0.80% | 0 |
Euronext Paris
C50U
| C50U | Real-time |
135.8
USD
| -1.95% | 2 |
London S.E.
C50U
| C50U | Delayed quote |
135.9
USD
| -1.89% | 8 |
Swiss Exchange
C50U
| C50U | Delayed quote |
138.5
USD
| -0.76% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +0.51% | ||
| 3 months | +3.04% | ||
| 6 months | +14.41% | ||
| Current year | +11.61% | ||
| 1 year | -45.02% | ||
| 3 years | -38.76% | ||
| 5 years | -24.57% | ||
| 10 years | +0.51% |
Highs and lows
1 week
10 676.12
10 946.00
1 month
10 676.1211 048.00
3 years
8 628.0020 706.40
5 years
8 628.0020 706.40
10 years
8 628.0020 706.40
Indicators
Moving average 5 days
10 834.20
Moving average 20 days
10 890.00
Moving average 50 days
10 757.46
Moving average 100 days
10 460.53
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
60.41
RSI 14 days
57.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab0a3ab9d954920b00cfebb94a.-l5iDbPcOdjyM6yfdz88k2QaOsgFcMrFbw53Yj7pPgM.zWo9b9aveK_GZNnGMm1v-S90TI5pCZXzAWoSDXWxRHeTCypeyet8uaME4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:34 | 10,688 | 8 | 16 |
| 05:50:32 | 10,676 | 1 | 8 |
ETF Ratings
 |
Description
| LU1681047236 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-02-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,348 M€ |
|---|---|
| AuM 1M | 2,253 M€ |
| AuM 3 months | 1,972 M€ |
| AuM 6 months | 1,785 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- MSED ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR
