ETF CD5E AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

CD5E

LU1681047319

Delayed Swiss Exchange
Other stock markets
 11:40:57 2024-05-31 EDT 		5-day change 1st Jan Change
80.24 EUR -0.01% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR -1.04% +12.92%
1 month+2.15%
3 months+3.95%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(CD5E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 81 € 79.99 € 80.25 € 80.24 €
Change -0.41% -1.25% +0.33% -0.01%

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 127.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.71% 8,291
Borsa Italiana C50
C50 Real-time 127.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.73% 3,326
Börse Stuttgart V50A
V50A Delayed quote 127.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.24% 104
BOERSE MUENCHEN V50A
V50A Real-time 127.2 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.44% 44
London S.E. MSED
MSED Delayed quote 10,844 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.86% 4
Swiss Exchange C50
C50 Delayed quote 126.3 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.33% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 107.5 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.01% 0
Euronext Paris CD5
CD5 Real-time 80.86 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.90% 17,202
Börse Stuttgart V50D
V50D Delayed quote 80.79 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.24% 128
BOERSE MUENCHEN V50D
V50D Real-time 80.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.49% 119
Swiss Exchange CD5E
CD5E Delayed quote 80.24 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.01% 0
Wiener Boerse AM29
AM29 Delayed quote 80.16 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.17% 0
Euronext Paris C50U
C50U Real-time 137.7 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.67% 185
London S.E. C50U
C50U Delayed quote 137.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.38% 91
Swiss Exchange C50U
C50U Delayed quote 136.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD+0.44% 0

Performance

1 week-1.04%
1 month+2.15%
3 months+3.95%
6 months+13.33%
Current year+12.92%
1 year+18.35%
3 years+29.25%
5 years+53.13%

Highs and lows

1 week
79.99
Extreme 79.99
81.33
1 month
77.96
Extreme 77.96
81.77
3 years
53.25
Extreme 53.25
81.77
5 years
36.89
Extreme 36.885
81.77

Indicators

Moving average 5 days
80.56
Moving average 20 days
80.53
Moving average 50 days
79.71
Moving average 100 days
77.03
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
44.60
RSI 14 days
49.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 517 M€
AuM 1M 491 M€
AuM 3 months 459 M€
AuM 6 months 288 M€
AuM 12 months 52 M€
  1. Stock Market
  2. ETF
  3. CD5E ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR