ETF V50D AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR

ETF

V50D

LU1681047319

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:10 2024-06-07 EDT 		5-day change 1st Jan Change
81.29 EUR -0.42% Intraday chart for AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR +1.09% +14.11%
Current month+1.09%
1 month+1.59%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR(V50D) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 79.92 € 81.23 € 81.63 € 81.29 €
Volume 49 0 83 148
Change -0.52% +1.64% +0.49% -0.42%
Opening 80.34 80.09 81.23 81.63
High 80.34 81.23 81.78 81.70
Low 79.62 80.09 81.23 80.90

Other stock markets

Markets Price Change Volume
Euronext Paris C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.34% 7,891
Borsa Italiana C50
C50 Real-time 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 2,364
BOERSE MUENCHEN V50A
V50A Real-time 128 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.39% 15
London S.E. MSED
MSED Delayed quote 10,884 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.55% 9
Swiss Exchange C50
C50 Delayed quote 128.1 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.28% 0
Börse Stuttgart V50A
V50A Delayed quote 127.8 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-0.56% 0
London S.E. 0A3A
0A3A - EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Berne S.E. C50
C50 - CHF ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR-.--% 0
Swiss Exchange C50
C50 Delayed quote 109.3 GBX ETF AMUNDI EURO STOXX 50 UCITS ETF DR (C) - EUR+0.57% 0
Euronext Paris CD5
CD5 Real-time 81.44 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.27% 1,307
Swiss Exchange CD5E
CD5E Delayed quote 81.05 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.72% 2,032
Börse Stuttgart V50D
V50D Delayed quote 81.12 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.56% 852
BOERSE MUENCHEN V50D
V50D Real-time 81.29 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR-0.42% 148
Wiener Boerse AM29
AM29 Delayed quote 81.67 EUR ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR+0.80% 0
Euronext Paris C50U
C50U Real-time 138.8 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.80% 937
Swiss Exchange C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-0.76% 0
London S.E. C50U
C50U Delayed quote 138.5 USD ETF AMUNDI EURO STOXX 50 UCITS ETF DR - (C) - USD-1.06% 0

Performance

1 week+1.09%
Current month+1.09%
1 month+1.59%
3 months+3.49%
6 months+12.06%
Current year+14.11%
1 year+17.93%
3 years+25.25%
5 years+51.52%

Highs and lows

1 week
79.62
Extreme 79.62
81.78
1 month
79.62
Extreme 79.62
81.78
3 years
52.57
Extreme 52.57
81.78
5 years
36.16
Extreme 36.16
81.78

Indicators

Moving average 5 days
80.88
Moving average 20 days
80.98
Moving average 50 days
79.88
Moving average 100 days
77.97
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
63.39
RSI 14 days
60.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3fbaf2c2557291c2dd4a5af.F-ccVxjQrmomEPZeI8b5GqQLcXJh5MSLHplYuaQhp3U.VJBDGn2zzF9eY6wbbpyLUcFBNjkunIXGSdFrwMNN_yJ7t28YL4rAJQtRlQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681047319
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 526 M€
AuM 1M 513 M€
AuM 3 months 480 M€
AuM 6 months 290 M€
AuM 12 months 50 M€
  1. Stock Market
  2. ETF
  3. V50D ETF
  4. Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR