ETF LYSX AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

LYSX

FR0007054358

Market Closed - Börse Stuttgart
Other stock markets
 15:56:36 2024-05-31 EDT 		5-day change 1st Jan Change
53.94 EUR +0.41% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR -0.37% +13.07%
1 month+3.21%
3 months+4.51%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(LYSX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 54.14 € 53.46 € 53.72 € 53.94 €
Volume 300 16 0 40
Change -0.51% -1.26% +0.49% +0.41%
Opening 54.34 53.93 53.22 53.65
High 54.58 54.04 53.78 53.94
Low 54.00 53.41 53.21 53.52

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 18,608
Borsa Italiana MSE
MSE Real-time 53.67 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 11,430
London S.E. 0MQ4
0MQ4 Delayed quote 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.64% 348
Swiss Exchange MSE
MSE Delayed quote 53.63 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 50
Börse Stuttgart LYSX
LYSX Delayed quote 53.94 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.41% 40
Wiener Boerse LY11
LY11 Delayed quote 53.62 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.20% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 53.82 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.17% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 253.5 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.17% 30
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 234.3 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-.--% 0
London S.E. MSEX
MSEX Delayed quote 20,632 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.61% 59
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 242.5 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.02% 0
Swiss Exchange MSEC
MSEC Delayed quote 166.9 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+0.61% 94
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week-0.37%
1 month+3.21%
3 months+4.51%
6 months+16.59%
Current year+13.07%
1 year+21.86%
3 years+35.87%
5 years+65.43%
10 years+62.47%

Highs and lows

1 week
53.21
Extreme 53.21
54.58
1 month
52.12
Extreme 52.12
54.69
3 years
33.21
Extreme 33.205
54.69
5 years
22.44
Extreme 22.44
54.69
10 years
22.44
Extreme 22.44
54.69

Indicators

Moving average 5 days
53.94
Moving average 20 days
53.99
Moving average 50 days
53.30
Moving average 100 days
51.77
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
46.41
RSI 14 days
50.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2001-02-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,758 M€
AuM 1M 2,795 M€
AuM 3 months 2,642 M€
AuM 6 months 2,257 M€
AuM 12 months 2,424 M€
  1. Stock Market
  2. ETF
  3. LYSX ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR