ETF MSEX AMUNDI EURO STOXX 50 II UCITS ETF - DAILY HEDGED TO GBP - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP

ETF

MSEX

FR0012399772

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-05-31 EDT 		5-day change 1st Jan Change
20,632 GBX -0.61% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP -1.03% +12.97%
1 month+2.23%
3 months+4.22%

Quotes 5-day view

Delayed Quote London S.E.
Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP(MSEX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20832.5 p 20580 p 20760 p 20632.5 p
Volume 43 111 3 59
Change -0.07% -1.21% +0.87% -0.61%
Opening 20,821.92 20,760.00 20,605.00 20,656.52
High 20,835.00 20,760.00 20,760.00 20,720.00
Low 20,821.92 20,580.00 20,605.00 20,632.50

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 18,608
Borsa Italiana MSE
MSE Real-time 53.67 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 11,430
London S.E. 0MQ4
0MQ4 Delayed quote 53.66 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.64% 348
Swiss Exchange MSE
MSE Delayed quote 53.63 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.07% 50
Börse Stuttgart LYSX
LYSX Delayed quote 53.94 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.41% 40
Wiener Boerse LY11
LY11 Delayed quote 53.62 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-0.20% 0
BOERSE MUENCHEN LYSX
LYSX Real-time 53.82 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.17% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 253.5 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-0.17% 30
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 234.3 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD-.--% 0
London S.E. MSEX
MSEX Delayed quote 20,632 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP-0.61% 59
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 242.5 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+0.02% 0
Swiss Exchange MSEC
MSEC Delayed quote 166.9 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+0.61% 94
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week-1.03%
1 month+2.23%
3 months+4.22%
6 months+16.78%
Current year+12.97%
1 year+23.36%
3 years+38.18%
5 years+81.43%

Highs and lows

1 week
20 580.00
Extreme 20580
20 835.00
1 month
19 954.00
Extreme 19954
21 030.00
3 years
12 500.00
Extreme 12500
21 030.00
5 years
8 282.00
Extreme 8282
21 030.00

Indicators

Moving average 5 days
20 701.25
Moving average 20 days
20 725.08
Moving average 50 days
20 482.01
Moving average 100 days
19 815.25
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
51.30
RSI 14 days
54.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10b0c6cc719d3758147af63fb00.GhMnSvs3Zk5q7qinczRcwDXJjXU-wEKM4cQnPm5yi7g.V0oQeqJxDRg8p-aQEU4GhXf5_xJZi3q02fFzWDwnv_tbf34-oVYzPBiJww
DatePriceVolumeDaily volume
10:04:22 20,720 3 59
06:43:39 20,661 15 56

ETF Ratings

Description

FR0012399772
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying Euro STOXX 50 Daily Hedged Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2015-01-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 16 M€
AuM 6 months 13 M€
AuM 12 months 9 M€
  1. Stock Market
  2. ETF
  3. MSEX ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP