AMUNDI EURO GOVERNMENT INFLATION-LINKED BOND UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.8 EUR | +0.28% |
|
-0.32% | -0.78% |
| 2012 | Lyxor ETF EuroMTS Inflation Linked Announces Earnings Results for the Year Ended October 31, 2011 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 163.98 € | 163.65 € | 163.75 € | 163.38 € | 163.8 € |
| Volume | 209 | 761 | 760 | 268 | 314 |
| Change | -0.01% | -0.20% | +0.06% | -0.23% | +0.28% |
| Opening | 164.00 | 164.31 | 163.65 | 164.09 | 163.6 |
| High | 164.00 | 164.43 | 163.84 | 164.09 | 164 |
| Low | 163.74 | 163.65 | 163.47 | 163.38 | 163.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTI
| MTI | Real-time |
163.8
EUR
 | +0.28% | 314 |
Borsa Italiana
EMI
| EMI | Real-time |
163.9
EUR
| +0.39% | 1,614 |
Börse Stuttgart
LYQ7
| LYQ7 | Delayed quote |
163.8
EUR
| +0.49% | 0 |
Berne S.E.
LYMTI
| LYMTI | - EUR
| -.--% | 0 | |
London S.E.
MTIX
| MTIX | Delayed quote |
14,050
GBX
| -0.09% | 0 |
BOERSE MUENCHEN
LYQ7
| LYQ7 | Real-time |
164.1
EUR
| +0.35% | 0 |
Börse Stuttgart
E15H
| E15H | Delayed quote |
140.7
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
E15H
| E15H | Real-time |
141.1
EUR
| +0.32% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.01% | ||
| 1 month | -1.01% | ||
| 3 months | +0.44% | ||
| 6 months | +2.62% | ||
| Current year | -1.06% | ||
| 1 year | +1.60% | ||
| 3 years | -0.05% | ||
| 5 years | +8.91% | ||
| 10 years | +19.30% |
Volumes
marketsDaily volume
314
Estimated daily volume
625
Avg. Volume 20 sessions
2 007
Daily volume ratio
0.31
Avg. Volume 20 sessions
328 826.88
Avg. Volume 20 sessions USD
355 971.54
Record volume 1
800 063
Record volume 2
269 040
Record volume 3
248 815
Highs and lows
1 week
163.38
164.43
1 month
162.30164.75
3 years
151.64184.16
5 years
140.46184.16
10 years
135.60184.16
Indicators
Moving average 5 days
163.75
Moving average 20 days
163.68
Moving average 50 days
163.69
Moving average 100 days
163.45
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
49.92
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7861dcf2424df6a3.b5D1PNU3qCNG7TawYn8DYPlNx6067_PXbVs3H8aSvjo.KtiYe5RWmkoPn3XiKyB3Ir4iv8hZu6mBJBVCTIDE524OwaoJhQXAQDK6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:42 | 163.8 | 40 | 315 |
| 06:06:27 | 164 | 1 | 275 |
| 06:06:25 | 164 | 81 | 274 |
| 05:58:01 | 164 | 1 | 193 |
| 05:58:01 | 164 | 1 | 192 |
| 05:58:00 | 164 | 84 | 191 |
| 05:19:17 | 163.9 | 1 | 107 |
| 05:15:59 | 163.9 | 1 | 106 |
| 05:15:58 | 163.9 | 70 | 105 |
| 05:15:57 | 163.9 | 1 | 35 |
ETF Ratings
 |
Description
| LU1650491282 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Government Inflation-Linked Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-11-22
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 958 M€ |
|---|---|
| AuM 1M | 979 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,041 M€ |
| AuM 12 months | 944 M€ |
- Stock Market
- ETF
- MTI ETF
- Quotes Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc - EUR