ETF EM1015 AMUNDI EURO GOVERNMENT BOND 10-15Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR

ETF

EM1015

LU1650489385

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 EDT 		5-day change 1st Jan Change
191 EUR +0.15% Intraday chart for Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR -0.61% -2.77%
2012 Lyxor ETF EuroMTS 10-15Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR(EM1015) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 191.97 € 190.13 € 190.68 € 190.97 €
Volume 1 744 2 018 2 981 3 995
Change -0.49% -0.96% +0.29% +0.15%
Opening 192.86 191.05 190.62 190.91
High 192.91 191.67 190.69 191.24
Low 191.97 190.13 190.22 189.96

Other stock markets

Markets Price Change Volume
Euronext Paris MTE
MTE Real-time 190.8 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.08% 5,934
Borsa Italiana EM1015
EM1015 Real-time 191 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.15% 3,995
London S.E. 0HH0
0HH0 Delayed quote 192.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-14.43% 110
BOERSE MUENCHEN LYQ6
LYQ6 Real-time 190.9 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR+0.13% 13
Börse Stuttgart LYQ6
LYQ6 Delayed quote 190.5 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-0.07% 0
Berne S.E. LYMTE
LYMTE Delayed quote - EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart NADB
NADB Delayed quote 137.7 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.13% 30
BOERSE MUENCHEN NADB
NADB Real-time 138 EUR ETF Amundi Euro Government Bond 10-15Y UCITS ETF Dist - EUR+0.24% 0

Performance

1 week-0.61%
Current month-0.36%
1 month-0.36%
3 months-0.92%
6 months+2.11%
Current year-2.77%
1 year+2.51%
3 years-20.04%
5 years-14.17%
10 years+9.69%

Highs and lows

1 week
189.96
Extreme 189.96
193.22
1 month
189.96
Extreme 189.96
195.08
3 years
174.64
Extreme 174.64
248.11
5 years
174.64
Extreme 174.64
250.73
10 years
173.23
Extreme 173.23
250.73

Indicators

Moving average 5 days
191.33
Moving average 20 days
192.82
Moving average 50 days
193.06
Moving average 100 days
193.11
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
37.55
RSI 14 days
41.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22691364423a58df0a1.Eso9SA3dBvN2-B1rXSGdyi-OrQOJtlbUzTceppuTh24.XpwLIWmwP4tbvXs-C0LfrGbPnnfY2yWinm1779DkyRh5-Ud4Q-lqnU-KXA
DatePriceVolumeDaily volume
11:35:12 191 1 3,995
11:35:12 191 28 3,994
11:35:12 191 63 3,966
11:26:42 191.2 16 3,903
11:09:42 191.1 12 3,887
11:09:42 191.1 1 3,875
11:04:25 191.2 13 3,874
10:55:15 191.2 11 3,861
10:49:55 190.9 1 3,850

Description

LU1650489385
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 10-15 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2017-11-21
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,133 M€
AuM 1M 1,229 M€
AuM 3 months 1,129 M€
AuM 6 months 847 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. EM1015 ETF
  4. Quotes Amundi Euro Government Bond 10-15Y UCITS ETF Acc - EUR