AMUNDI EURO GOVERNMENT BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.3 EUR | +0.03% |
|
-0.39% | -2.72% |
| Current month | -0.22% | ||
| 1 month | -0.22% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.426 € | 47.154 € | 47.285 € | 47.3 € |
| Volume | 4 427 | 637 | 6 646 | 1 075 |
| Change | -0.43% | -0.57% | +0.28% | +0.03% |
| Opening | 47.63 | 47.34 | 47.23 | 47.25 |
| High | 47.63 | 47.34 | 47.29 | 47.30 |
| Low | 47.43 | 47.15 | 47.18 | 47.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EGOV
| EGOV | Real-time |
47.3
EUR
 | +0.03% | 1,075 |
Borsa Italiana
EGOV
| EGOV | Real-time |
47.32
EUR
| +0.10% | 12,488 |
BOERSE MUENCHEN
A4HC
| A4HC | Real-time |
47.31
EUR
| +0.18% | 87 |
London S.E.
MTXX
| MTXX | Delayed quote |
4,031
GBX
| +0.22% | 0 |
Börse Stuttgart
A4HC
| A4HC | Delayed quote |
47.05
EUR
| -0.06% | 0 |
Borsa Italiana
MTIG
| MTIG | Real-time |
41.71
EUR
| +0.10% | 192 |
Börse Stuttgart
10AL
| 10AL | Delayed quote |
41.59
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
10AL
| 10AL | Real-time |
41.71
EUR
| +0.16% | 0 |
Performance
| 1 week | -0.39% | ||
| Current month | -0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -0.68% | ||
| 6 months | +1.32% | ||
| Current year | -2.72% | ||
| 1 year | +1.95% | ||
| 3 years | -14.41% | ||
| 5 years | -10.63% |
Highs and lows
1 week
47.15
47.67
1 month
47.1548.06
3 years
44.5857.00
5 years
44.5857.52
Indicators
Moving average 5 days
47.36
Moving average 20 days
47.62
Moving average 50 days
47.66
Moving average 100 days
47.68
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
39.69
RSI 14 days
42.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b15362fb1151c6b.jszO23b5GbVQZZLJd3Md60_BEF-ZUEnrt7NaXqZeNIo.35ikrTOUV_QTHMaBWh91sneQIzfvIwO6gIsxB8MpGev6oJSEO7tp9xIq3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 47.3 | 34 | 1,076 |
| 07:45:50 | 47.17 | 354 | 1,042 |
| 07:45:50 | 47.16 | 112 | 688 |
| 04:57:54 | 47.21 | 353 | 576 |
| 04:57:54 | 47.21 | 112 | 223 |
| 03:52:41 | 47.22 | 110 | 111 |
ETF Ratings
 |
Description
| LU1437018598 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-06-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,503 M€ |
|---|---|
| AuM 1M | 574 M€ |
| AuM 3 months | 525 M€ |
| AuM 6 months | 423 M€ |
| AuM 12 months | 556 M€ |
- Stock Market
- ETF
- EGOV ETF
- Quotes Amundi Euro Government Bond UCITS ETF Acc - EUR
