AMUNDI EURO GOVERNMENT BOND 7-10Y UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.4 EUR | +0.49% |
|
-0.26% | -2.20% |
| Current month | -1.53% | ||
| 1 month | -1.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 161.43 € | 160.34 € | 159.9 € | 160.66 € | 161.4 € |
| Volume | 5 057 | 5 631 | 1 065 | 2 513 | 3 527 |
| Change | -0.03% | -0.68% | -0.27% | +0.48% | +0.49% |
| Opening | 161.70 | 161.18 | 160.40 | 160.20 | 161.1 |
| High | 161.81 | 161.19 | 160.61 | 160.87 | 161.5 |
| Low | 161.07 | 160.10 | 159.57 | 160.20 | 161 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MTD
| MTD | Real-time |
161.3
EUR
 | +0.40% | 1,292 |
Borsa Italiana
EM710
| EM710 | Real-time |
161.4
EUR
| +0.49% | 3,527 |
London S.E.
0E44
| 0E44 | Delayed quote |
186.8
EUR
| 0.00% | 0 |
Börse Stuttgart
LYXD
| LYXD | Delayed quote |
161.4
EUR
| +0.64% | 0 |
Berne S.E.
LYMTD
| LYMTD | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
LYXD
| LYXD | Real-time |
161.4
EUR
| +0.44% | 0 |
BOERSE MUENCHEN
MTDD
| MTDD | Real-time |
152.4
EUR
| +0.44% | 0 |
Börse Stuttgart
MTDD
| MTDD | Delayed quote |
152.4
EUR
| +0.69% | 0 |
Performance
| 1 week | -0.26% | ||
| Current month | -1.53% | ||
| 1 month | -1.33% | ||
| 3 months | -0.97% | ||
| 6 months | +5.50% | ||
| Current year | -2.20% | ||
| 1 year | +3.37% | ||
| 3 years | -15.19% | ||
| 5 years | -10.62% | ||
| 10 years | +8.89% |
Volumes
marketsDaily volume
3 527
Estimated daily volume
3 881
Avg. Volume 20 sessions
6 018
Daily volume ratio
0.64
Avg. Volume 20 sessions
971 545.92
Avg. Volume 20 sessions USD
1 040 098.20
Highs and lows
1 week
159.57
161.81
1 month
159.57163.52
3 years
150.14193.83
5 years
150.14194.45
10 years
147.04194.45
Indicators
Moving average 5 days
160.76
Moving average 20 days
161.76
Moving average 50 days
161.94
Moving average 100 days
162.26
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
32.37
RSI 14 days
37.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3336e31837.SQXTXnFvT6SFzEQHSKHkL9ImisPlMIPrFWo0FxENdnw.OWu7Ejo4Ic7DrgVpPc-nfLVt-pGXd8eheQV5IEU1Wx47X-Y4KysY9ez7Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:06 | 161.4 | 24 | 3,527 |
| 10:37:27 | 161.4 | 2 | 3,503 |
| 09:51:55 | 161.3 | 54 | 3,501 |
| 09:51:39 | 161.3 | 147 | 3,447 |
| 09:38:59 | 161.3 | 806 | 3,300 |
| 09:23:48 | 161.3 | 158 | 2,494 |
| 09:18:34 | 161.3 | 88 | 2,336 |
| 09:10:01 | 161.4 | 3 | 2,248 |
| 08:55:52 | 161.3 | 32 | 2,245 |
| 08:46:07 | 161.3 | 49 | 2,213 |
ETF Ratings
 |
Description
| LU1287023185 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Euro Treasury 50bn 7-10 Year Bond GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 1,276 M€ |
|---|---|
| AuM 1M | 1,270 M€ |
| AuM 3 months | 1,359 M€ |
| AuM 6 months | 1,367 M€ |
| AuM 12 months | 773 M€ |
- Stock Market
- ETF
- EM710 ETF
- Quotes Amundi Euro Government Bond 7-10Y UCITS ETF Acc - EUR
