ETF C53D AMUNDI EURO GOVERNMENT BOND 5-7Y UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR

ETF

C53D

LU2090062865

Market Closed - Euronext Paris
Other stock markets
 03:04:14 2024-05-31 EDT 		5-day change 1st Jan Change
145.2 EUR +0.02% Intraday chart for Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR -0.22% -2.54%
1 month-0.09%
3 months-0.18%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR(C53D) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 145.87 € 145.213 € 144.95 € 145.155 €
Volume 1 2 166 1 1
Change +0.18% -0.45% -0.18% +0.14%
Opening 145.87 145.26 144.95 145.16
High 145.87 145.26 144.95 145.16
Low 145.87 145.21 144.95 145.16

Other stock markets

Markets Price Change Volume
Borsa Italiana EM57
EM57 Real-time 150.6 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.03% 2,485
Euronext Paris MTC
MTC Real-time 150.5 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-0.02% 1,185
Deutsche Boerse AG LYXC
LYXC End-of-day quote 150.8 EUR ETF Lyxor Euro Government Bond 5-7Y (DR) UCITS ETF - Acc - EUR-0.05% 0
London S.E. 0E43
0E43 Delayed quote 168.1 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart LYXC
LYXC Delayed quote 150.4 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-0.07% 0
Berne S.E. LYMTC
LYMTC Delayed quote - EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN LYXC
LYXC Real-time 150.6 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Acc - EUR+0.07% 0
Euronext Paris C53D
C53D Real-time 145.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.02% 1
BOERSE MUENCHEN EGV7
EGV7 Real-time 145.2 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR+0.07% 0
Börse Stuttgart EGV7
EGV7 Delayed quote 145 EUR ETF Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR-0.10% 0

Performance

1 week-0.22%
1 month-0.09%
3 months-0.18%
6 months-99.99%
Current year-2.54%

Highs and lows

1 week
144.95
Extreme 144.95
145.87
1 month
144.95
Extreme 144.95
146.88

Indicators

Moving average 5 days
145.36
Moving average 20 days
145.97
Moving average 50 days
146.09
Moving average 100 days
146.22
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
40.63
RSI 14 days
48.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

387f4ee545f1611ef7386457a6c.mnln20YqdDqEe1aj6zaiTjuUIV3xeYOwz0d-WdYn2No.1Swm6xMeLGv8AwyQ3FXHJFPVWymBNdSdlwZHYZAWirPzLgypIl4sA9NDGw
DatePriceVolumeDaily volume

Description

LU2090062865
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 5-7 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2020-09-15
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 11 M€
AuM 1M 11 M€
AuM 3 months 11 M€
AuM 6 months 12 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. C53D ETF
  4. Quotes Amundi Euro Government Bond 5-7Y UCITS ETF Dist - EUR