AMUNDI EUR HIGH YIELD CORPORATE BOND ESG - UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.858 EUR | +0.48% |
|
+0.19% | +0.91% |
| 2017 | Lyxor BofAML € High Yield Ex-Financial Bond UCITS ETF Announces Dividend, Payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.83 € | 9.799 € | 9.811 € | 9.858 € |
| Volume | 1 622 | 1 374 | 899 | 10 716 |
| Change | -0.09% | -0.32% | +0.12% | +0.48% |
| Opening | 9.83 | 9.82 | 9.83 | 9.84 |
| High | 9.83 | 9.82 | 9.83 | 9.86 |
| Low | 9.83 | 9.80 | 9.81 | 9.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
YIEL
| YIEL | Real-time |
102.2
EUR
 | +0.39% | 266 |
| HY | Real-time |
102
EUR
| +0.12% | 556 | |
BOERSE MUENCHEN
LYQY
| LYQY | Real-time |
102
EUR
| +0.31% | 2 |
Swiss Exchange
LYYIEL
| LYYIEL | Delayed quote |
102
EUR
| +0.35% | 0 |
Börse Stuttgart
LYQY
| LYQY | Delayed quote |
101.7
EUR
| +0.35% | 0 |
London S.E.
YIEL
| YIEL | Delayed quote |
102.1
EUR
| +0.37% | 0 |
Borsa Italiana
HYC
| HYC | Real-time |
9.858
EUR
| +0.48% | 10,716 |
Performance
| 1 week | +0.19% | ||
| Current month | +0.60% | ||
| 1 month | +0.37% | ||
| 3 months | +1.31% | ||
| 6 months | +5.56% | ||
| Current year | +0.91% | ||
| 1 year | +8.53% |
Volumes
marketsDaily volume
10 716
Estimated daily volume
10 716
Avg. Volume 20 sessions
4 379
Daily volume ratio
2.45
Avg. Volume 20 sessions
43 168.18
Avg. Volume 20 sessions USD
46 452.85
Highs and lows
1 week
9.80
9.86
1 month
9.759.94
Indicators
Moving average 5 days
9.83
Moving average 20 days
9.82
Moving average 50 days
9.80
Moving average 100 days
9.76
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
48.94
RSI 14 days
50.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6668e9b086b0e.TGkuPDPQm60h5DKoE63ESRpI6M9CRS5OgIrJn3DAJIQ.KytjaAuEr_kMvn2FVMupFlMKvOI7MmIv9-Wlz0msE8k9A0t6SZfR3XSBaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 | 9.858 | 6,240 | 10,716 |
| 11:35:04 | 9.858 | 1,380 | 4,476 |
| 11:35:04 | 9.858 | 535 | 3,096 |
| 11:35:04 | 9.858 | 1,431 | 2,561 |
| 11:03:00 | 9.849 | 60 | 1,130 |
| 07:29:47 | 9.837 | 35 | 1,070 |
| 07:29:41 | 9.837 | 535 | 1,035 |
Description
| LU2346257210 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg MSCI Euro Corporate High Yield SRI Sustainable GTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-21
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 15 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- HYC ETF
- Quotes Amundi EUR High Yield Corporate Bond ESG - UCITS ETF Acc - EUR
