ETF CRP AMUNDI EUR CORPORATE BOND PAB NET ZERO AMBITION UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR

ETF

CRP

LU1829219127

Market Closed - Euronext Paris
Other stock markets
 11:35:19 2024-05-03 EDT 		5-day change 1st Jan Change
144.3 EUR +0.36% Intraday chart for Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR +0.46% -0.18%
Current month+0.55%
1 month-0.25%

Quotes 5-day view

Real-time Euronext Paris
Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR(CRP) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 143.921 € 143.479 € 143.747 € 144.264 €
Volume 3 274 24 029 5 004 45 296
Change +0.22% -0.31% +0.19% +0.36%
Opening 143.75 143.87 143.67 143.98
High 144.02 143.89 143.85 144.66
Low 143.61 143.48 143.67 143.97

Other stock markets

Markets Price Change Volume
Borsa Italiana CRPE
CRPE Real-time 144.2 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.30% 63,949
Euronext Paris CRP
CRP Real-time 144.3 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.36% 45,296
London S.E. CRPX
CRPX Delayed quote 12,385 GBX ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.62% 1,017
Swiss Exchange LYCRP
LYCRP Delayed quote 143.9 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.13% 290
BOERSE MUENCHEN LYEB
LYEB Real-time 144.3 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.40% 1
Börse Stuttgart LYEB
LYEB Delayed quote 144 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.31% 0
Wiener Boerse AM32
AM32 Delayed quote 144.3 EUR ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.32% 0
Swiss Exchange LYCRP
LYCRP Delayed quote 123 GBX ETF Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR+0.33% 0

Performance

1 week+0.46%
Current month+0.55%
1 month-0.25%
3 months+0.25%
6 months+4.00%
Current year-0.18%
1 year+5.00%
3 years-7.95%
5 years-4.57%

Volumes

markets
Daily volume
45 296
Estimated daily volume
45 296
Avg. Volume 20 sessions
9 330
Daily volume ratio
4.85
Avg. Volume 20 sessions
1 345 983.12
Avg. Volume 20 sessions USD
1 448 398.98

Highs and lows

1 week
143.48
Extreme 143.479
144.66
1 month
143.07
Extreme 143.072
146.07
3 years
130.54
Extreme 130.54
159.00
5 years
130.54
Extreme 130.54
159.00

Indicators

Moving average 5 days
143.80
Moving average 20 days
144.06
Moving average 50 days
143.91
Moving average 100 days
143.71
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
47.80
RSI 14 days
47.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6129e8149a137b77400f879897df80._Q3V_i4OiVK54PX6I0Un_Zj2wjOwYAFxp-6yNI5sbtA.jUKUlHlo3SLjkdjLbg1kt6CltnbGOTA9ntrhTugUWoaoY4LTWXbjZt-iuA
DatePriceVolumeDaily volume
11:35:19 144.3 538 45,297
11:35:19 144.3 186 44,759
11:35:19 144.3 225 44,573
11:35:19 144.3 115 44,348
11:35:19 144.3 474 44,233
11:35:19 144.3 74 43,759
10:38:30 144.2 2,900 43,685
10:38:30 144.2 100 40,785
10:35:15 144.3 225 40,685
10:34:03 144.2 2,900 40,460

Description

LU1829219127
Total Expense Ratio 0.14%
Asset Class
Currency
Provider
Underlying Bloomberg MSCI EUR Corporate PAB Green Tilted Index unh - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-04-01
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-28 )

AuM (EUR) 1,213 M€
AuM 1M 1,201 M€
AuM 3 months 1,253 M€
AuM 6 months 1,197 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. CRP ETF
  4. Quotes Amundi EUR Corporate Bond PAB Net Zero Ambition UCITS ETF Acc - EUR