AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544.2 EUR | +0.12% |
|
+1.63% | +14.88% |
| Current month | +4.38% | ||
| 1 month | +3.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 538.25 € | 542.08 € | 543.49 € | 544.15 € |
| Volume | 357 | 98 | 12 | 102 |
| Change | -0.09% | +0.71% | +0.26% | +0.12% |
| Opening | 539.26 | 542.57 | 542.20 | 545.62 |
| High | 539.98 | 542.70 | 543.49 | 546.92 |
| Low | 537.71 | 542.08 | 542.20 | 544.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CM9
| CM9 | Real-time |
545.1
EUR
 | +0.38% | 98 |
Borsa Italiana
CM9
| CM9 | Real-time |
544.2
EUR
| +0.12% | 102 |
Börse Stuttgart
ACM9
| ACM9 | Delayed quote |
545
EUR
| +0.09% | 50 |
BOERSE MUENCHEN
ACM9
| ACM9 | Real-time |
545.7
EUR
| +0.31% | 10 |
London S.E.
0WB0
| 0WB0 | Delayed quote |
306.5
EUR
| 0.00% | 0 |
Performance
| 1 week | +1.63% | ||
| Current month | +4.38% | ||
| 1 month | +3.44% | ||
| 3 months | +5.76% | ||
| 6 months | +15.77% | ||
| Current year | +14.88% | ||
| 1 year | +22.54% | ||
| 3 years | +38.31% | ||
| 5 years | +87.41% | ||
| 10 years | +214.81% |
Highs and lows
1 week
537.71
546.92
1 month
521.31546.92
3 years
383.30554.99
5 years
230.40554.99
10 years
170.78554.99
Indicators
Moving average 5 days
541.34
Moving average 20 days
532.23
Moving average 50 days
524.68
Moving average 100 days
517.10
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
72.99
RSI 14 days
68.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2fcb0.BaW8knWrwMs3jg79uf-jvSxnwddVdAgrFR8r3yCc2iI.M8bR-jTkt71d-ECH14WbyEgxkJs3PWNOYEkYjm_-kRVS0PT4KuaR_Wa9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 544.2 | 74 | 102 |
| 11:35:27 | 544.2 | 17 | 28 |
| 05:31:36 | 546.9 | 10 | 11 |
ETF Ratings
 |
Description
| FR0010756114 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return World Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-06-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 628 M€ |
|---|---|
| AuM 1M | 614 M€ |
| AuM 3 months | 612 M€ |
| AuM 6 months | 490 M€ |
| AuM 12 months | 456 M€ |
- Stock Market
- ETF
- CM9 ETF
- Quotes AMUNDI ETF MSCI WORLD EX EMU UCITS ETF - EUR
