AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.4 EUR | +0.70% |
|
-0.39% | +11.91% |
| 1 month | +2.66% | ||
| 3 months | +7.28% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 408.95 € | 407.05 € | 409.55 € | 412.4 € |
| Volume | 4 | 24 | 1 175 | 2 981 |
| Change | -0.94% | -0.46% | +0.61% | +0.70% |
| Opening | 408.95 | 407.00 | 410.10 | 412.40 |
| High | 408.95 | 407.05 | 410.10 | 412.40 |
| Low | 408.95 | 407.00 | 409.20 | 412.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CH5
| CH5 | Real-time |
410
EUR
 | -0.16% | 5 |
Borsa Italiana
CH5
| CH5 | Real-time |
412.4
EUR
| +0.70% | 2,981 |
BOERSE MUENCHEN
18M6
| 18M6 | Real-time |
414.8
EUR
| +0.95% | 62 |
London S.E.
CH5
| CH5 | Delayed quote |
35,260
GBX
| +1.23% | 34 |
Börse Stuttgart
18M6
| 18M6 | Delayed quote |
414.6
EUR
| +1.59% | 25 |
Performance
| 1 week | -0.39% | ||
| 1 month | +2.66% | ||
| 3 months | +7.28% | ||
| 6 months | +15.13% | ||
| Current year | +11.91% | ||
| 1 year | +11.70% | ||
| 3 years | +36.38% | ||
| 5 years | +70.80% | ||
| 10 years | +112.47% |
Highs and lows
1 week
407.00
412.85
1 month
395.35418.65
3 years
300.65418.65
5 years
227.75418.65
10 years
184.62418.65
Indicators
Moving average 5 days
410.16
Moving average 20 days
410.27
Moving average 50 days
400.40
Moving average 100 days
393.26
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
48.69
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43a479bc9fa18e3.brDRBN1-iCgqYMytw0fijX5S8jCjXQJYImpIwLTSfuM.FO-OQ58M4l5bFYKYtH-MyxENy3f0P0E6WB17heuKTqI_hLRtjifRYE0B-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 | 412.4 | 237 | 2,430 |
| 11:35:29 | 412.4 | 1,106 | 2,193 |
| 11:35:29 | 412.4 | 536 | 1,087 |
ETF Ratings
 |
Description
| FR0010688192 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-12-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 84 M€ |
- Stock Market
- ETF
- CH5 ETF
- Quotes AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR
