AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351.4 EUR | -0.66% |
|
+0.15% | +5.39% |
| 1 month | -0.25% | ||
| 3 months | +3.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 348.17 € | 351.9 € | 353.69 € | 351.36 € |
| Volume | 385 | 71 | 37 | 1 332 |
| Change | -0.33% | +1.07% | +0.51% | -0.66% |
| Opening | 349.70 | 350.60 | 353.04 | 352.63 |
| High | 349.70 | 352.19 | 353.69 | 353.64 |
| Low | 348.17 | 349.73 | 352.71 | 351.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CU9
| CU9 | Real-time |
351.4
EUR
 | -0.66% | 1,332 |
London S.E.
0XAA
| 0XAA | Delayed quote |
221.5
EUR
| +0.02% | 481 |
Börse Stuttgart
540H
| 540H | Delayed quote |
350.5
EUR
| -0.41% | 2 |
Borsa Italiana
CU9
| CU9 | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
540H
| 540H | Real-time |
352
EUR
| -0.35% | 0 |
Performance
| 1 week | +0.15% | ||
| 1 month | -0.25% | ||
| 3 months | +3.75% | ||
| 6 months | +14.55% | ||
| Current year | +5.39% | ||
| 1 year | +8.76% | ||
| 3 years | +28.35% | ||
| 5 years | +43.10% | ||
| 10 years | +85.31% |
Volumes
marketsDaily volume
1 332
Estimated daily volume
1 332
Avg. Volume 20 sessions
321
Daily volume ratio
4.15
Avg. Volume 20 sessions
112 786.56
Avg. Volume 20 sessions USD
120 860.95
Record volume 1
202 000
Record volume 2
164 290
Record volume 3
159 212
Highs and lows
1 week
348.17
353.69
1 month
342.33353.69
3 years
272.32353.69
5 years
179.80353.69
10 years
176.55353.69
Indicators
Moving average 5 days
350.89
Moving average 20 days
348.24
Moving average 50 days
346.37
Moving average 100 days
339.85
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
65.99
RSI 14 days
62.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cc72e42d4a73c6deb0.0tSClpWNTAPJkXpG2UcctLRXCOxl2Ummba_v924L0sE.u-yz5cb4FXW4yBAegHQqhu0DargIsS7-BfChux1-uYucs7XC8cYGb77ZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:58 | 351.4 | 57 | 1,333 |
| 08:32:17 | 352.2 | 57 | 1,276 |
| 08:32:10 | 352.2 | 57 | 1,219 |
| 08:30:52 | 352.3 | 40 | 1,162 |
| 08:30:01 | 352.7 | 57 | 1,122 |
| 08:27:05 | 353.1 | 57 | 1,065 |
| 07:54:28 | 353.1 | 57 | 1,008 |
| 07:54:18 | 353.1 | 57 | 951 |
| 07:48:20 | 353.2 | 57 | 894 |
| 07:41:20 | 353.2 | 57 | 837 |
ETF Ratings
 |
Description
| FR0010821819 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Europe Ex EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 291 M€ |
|---|---|
| AuM 1M | 275 M€ |
| AuM 3 months | 262 M€ |
| AuM 6 months | 210 M€ |
| AuM 12 months | 191 M€ |
- Stock Market
- ETF
- CU9 ETF
- Quotes AMUNDI ETF MSCI EUROPE EX EMU UCITS ETF - EUR
