AMUNDI ETF DAX UCITS ETF DR - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325.2 EUR | +0.92% |
|
-3.05% | +7.63% |
| Current month | -1.31% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 321.3 € | 322.4 € | 323.2 € | 322.25 € | 325.2 € |
| Volume | 1 704 | 1 943 | 230 | 2 458 | 2 017 |
| Change | -1.32% | +0.34% | +0.25% | -0.29% | +0.92% |
| Opening | 324.95 | 323.30 | 322.25 | 323.05 | 323.9 |
| High | 324.95 | 323.30 | 323.20 | 323.35 | 325.2 |
| Low | 320.60 | 320.70 | 322.25 | 322.05 | 323.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CG1
| CG1 | Real-time |
324.9
EUR
 | +0.82% | 2,950 |
Borsa Italiana
CG1
| CG1 | Real-time |
325.2
EUR
| +0.92% | 2,017 |
London S.E.
CG1
| CG1 | Delayed quote |
27,488
GBX
| +1.04% | 1,374 |
BOERSE MUENCHEN
CG1G
| CG1G | Real-time |
325.4
EUR
| +0.96% | 48 |
Börse Stuttgart
CG1G
| CG1G | Delayed quote |
325.3
EUR
| +0.92% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | -1.31% | ||
| 1 month | -2.82% | ||
| 3 months | +0.81% | ||
| 6 months | +8.42% | ||
| Current year | +8.62% | ||
| 1 year | +12.60% | ||
| 3 years | +16.12% | ||
| 5 years | +43.70% | ||
| 10 years | +74.28% |
Highs and lows
1 week
320.60
325.20
1 month
320.60336.00
3 years
214.00336.95
5 years
152.86336.95
10 years
152.86336.95
Indicators
Moving average 5 days
322.95
Moving average 20 days
329.66
Moving average 50 days
327.46
Moving average 100 days
321.37
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
37.67
RSI 14 days
40.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e548357277d66ba70ed411ecb6284d.fmNvmg63tgCf56ScjHASCcWWMSRW3PEW8dgzuMnkFiI.JBMVt2qEjjHnqNf79AJ-PfDHRUo_j75klbZ915m-T1U3EADiN_TPV-iMlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:54 | 325 | 1 | 2,017 |
| 11:24:11 | 325 | 1 | 2,016 |
| 11:06:04 | 325 | 1 | 2,015 |
| 11:02:55 | 325.2 | 1 | 2,014 |
| 09:32:26 | 323.4 | 74 | 2,013 |
| 09:32:26 | 323.4 | 149 | 1,939 |
| 09:32:05 | 323.4 | 74 | 1,790 |
| 09:10:00 | 323.2 | 85 | 1,716 |
| 07:46:01 | 323.6 | 289 | 1,631 |
ETF Ratings
 |
Description
| FR0010655712 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-09-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 648 M€ |
|---|---|
| AuM 1M | 635 M€ |
| AuM 3 months | 628 M€ |
| AuM 6 months | 596 M€ |
| AuM 12 months | 572 M€ |
- Stock Market
- ETF
- CG1 ETF
- Quotes AMUNDI ETF DAX UCITS ETF DR - EUR
