AMUNDI DAX III UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.8 EUR | +0.49% |
|
-0.58% | +10.49% |
| 1 month | +3.48% | ||
| 3 months | +4.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 171.48 € | 169.9 € | 169.96 € | 170.8 € |
| Volume | 583 | 44 | 20 | 62 |
| Change | -0.72% | -0.92% | +0.04% | +0.49% |
| Opening | 172.72 | 170.96 | 169.02 | 169.84 |
| High | 173.28 | 171.20 | 170.34 | 170.80 |
| Low | 171.20 | 169.58 | 169.02 | 169.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DAXX
| DAXX | Real-time |
169.9
EUR
 | -0.16% | 996 |
Euronext Paris
DAX
| DAX | Real-time |
170.2
EUR
| +0.02% | 359 |
BOERSE MUENCHEN
LYY7
| LYY7 | Real-time |
170.5
EUR
| +0.26% | 187 |
London S.E.
DAXX
| DAXX | Delayed quote |
14,485
GBX
| +0.02% | 150 |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
169.5
EUR
| -.--% | 100 |
Börse Stuttgart
LYY7
| LYY7 | Delayed quote |
170.8
EUR
| +0.49% | 62 |
Warsaw S.E.
ETFDAX
| ETFDAX | Delayed quote |
730
PLN
| +0.27% | 36 |
Xetra
LYY7
| LYY7 | End-of-day quote |
155.1
EUR
| +0.21% | 0 |
Wiener Boerse
LY13
| LY13 | Delayed quote |
169.9
EUR
| -0.19% | 0 |
Berne S.E.
LYDAX
| LYDAX | - CHF
| -.--% | 0 | |
OTC Markets
MLTUF
| MLTUF | - USD
| -.--% | 0 | |
Swiss Exchange
LYDAX
| LYDAX | Delayed quote |
144.2
GBX
| -0.22% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
69.89
CHF
| -0.65% | 60 |
Börse Stuttgart
LDAX
| LDAX | Delayed quote |
71.62
EUR
| +0.51% | 0 |
BOERSE MUENCHEN
LDAX
| LDAX | Real-time |
71.35
EUR
| -0.04% | 0 |
Swiss Exchange
DAXD
| DAXD | Delayed quote |
71.51
EUR
| +0.15% | 0 |
Performance
| 1 week | -0.58% | ||
| 1 month | +3.48% | ||
| 3 months | +4.43% | ||
| 6 months | +13.82% | ||
| Current year | +10.49% | ||
| 1 year | +17.70% | ||
| 3 years | +18.27% | ||
| 5 years | +54.49% | ||
| 10 years | +77.07% |
Highs and lows
1 week
169.02
173.28
1 month
164.90173.78
3 years
110.48173.78
5 years
77.34173.78
10 years
77.34173.78
Indicators
Moving average 5 days
170.97
Moving average 20 days
171.21
Moving average 50 days
168.58
Moving average 100 days
163.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
43.63
RSI 14 days
49.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0252633754 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-05-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 614 M€ |
|---|---|
| AuM 1M | 660 M€ |
| AuM 3 months | 660 M€ |
| AuM 6 months | 546 M€ |
| AuM 12 months | 608 M€ |
- Stock Market
- ETF
- LYY7 ETF
- Quotes Amundi DAX III UCITS ETF Acc - EUR
