AMUNDI CAC 40 UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.64 EUR | -0.56% |
|
-0.96% | +6.97% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 37.561 € | 37.955 € | 37.85 € | 37.639 € |
| Volume | 42 340 | 15 839 | 19 671 | 21 924 |
| Change | -0.93% | +1.05% | -0.28% | -0.56% |
| Opening | 38.00 | 37.76 | 38.09 | 38.02 |
| High | 38.00 | 38.06 | 38.14 | 38.03 |
| Low | 37.30 | 37.68 | 37.85 | 37.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
79.29
EUR
 | -0.76% | 8,815 |
London S.E.
CACX
| CACX | Delayed quote |
6,748
GBX
| -0.22% | 384 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
79.1
EUR
| -0.94% | 15 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
78.89
EUR
| -1.17% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
37.64
EUR
| -0.56% | 21,924 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
37.51
EUR
| -0.87% | 0 |
Performance
| 1 week | -0.96% | ||
| 1 month | -1.88% | ||
| 3 months | +4.85% | ||
| 6 months | +18.35% | ||
| Current year | +6.97% | ||
| 1 year | +9.98% | ||
| 3 years | +38.85% | ||
| 5 years | +63.61% |
Volumes
marketsDaily volume
21 924
Estimated daily volume
21 924
Avg. Volume 20 sessions
20 838
Daily volume ratio
1.05
Avg. Volume 20 sessions
784 321.48
Avg. Volume 20 sessions USD
840 737.73
Highs and lows
1 week
37.30
38.18
1 month
36.8938.80
3 years
25.3838.80
5 years
15.5438.80
Indicators
Moving average 5 days
37.78
Moving average 20 days
37.67
Moving average 50 days
37.57
Moving average 100 days
36.40
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
54.08
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40aa5744bab7acade7e.Mwy4JYFuoOrpNv5o3XnfnNF5a6mTNsFpzpF18Kbgff4.Q2LUYeM46KLad5U9jBO4_YdUWMrSBvgZj6MMls6YPsZ4eMtI6SvOs8QHyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 37.64 | 250 | 21,924 |
| 11:35:21 | 37.64 | 392 | 21,674 |
| 11:35:21 | 37.64 | 1 | 21,282 |
| 11:35:21 | 37.64 | 2,215 | 21,281 |
| 11:35:21 | 37.64 | 165 | 19,066 |
| 11:35:21 | 37.64 | 64 | 18,901 |
| 11:35:21 | 37.64 | 136 | 18,837 |
| 11:35:21 | 37.64 | 853 | 18,701 |
| 11:35:21 | 37.64 | 540 | 17,848 |
| 11:35:21 | 37.64 | 179 | 17,308 |
ETF Ratings
 |
Description
| FR0013380607 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 258 M€ |
|---|---|
| AuM 1M | 239 M€ |
| AuM 3 months | 225 M€ |
| AuM 6 months | 240 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- CACC ETF
- Quotes Amundi CAC 40 UCITS ETF - Acc - EUR
