ETF C4DE AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

C4DE

LU1681047079

Delayed Swiss Exchange
Other stock markets
 03:52:02 2024-05-29 EDT 		5-day change 1st Jan Change
81.26 EUR -0.96% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) -0.51% +10.22%
Current month+3.14%
1 month+2.81%

Quotes 5-day view

Delayed Quote Swiss Exchange
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(C4DE) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-27 2024-05-28 2024-05-29
Last 82.22 € 82.16 € 82.43 € 82.05 € 81.26 €
Volume 0 1 364 0 0 1 384
Change -0.30% -0.07% +0.33% -0.46% -0.96%
Opening 82.47 82.24 82.43 82.05 81.29
High 82.47 82.24 82.43 82.05 81.29
Low 82.22 82.11 82.43 82.05 81.26

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 131.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-1.14% 3,931
Swiss Exchange C40
C40 Delayed quote 132.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.93% 421
Borsa Italiana C40
C40 Real-time 132.2 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.93% 263
Börse Stuttgart GC40
GC40 Delayed quote 132 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.87% 200
BOERSE MUENCHEN GC40
GC40 Real-time 132 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.89% 2
Euronext Paris C4D
C4D Real-time 81.26 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.85% 12,050
Swiss Exchange C4DE
C4DE Delayed quote 81.26 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.96% 1,384
BOERSE MUENCHEN AFIH
AFIH Real-time 81.18 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.88% 0

Performance

1 week-0.51%
Current month+3.14%
1 month+2.81%
3 months+4.06%
6 months+12.30%
Current year+10.22%
1 year+11.18%
5 years+52.71%

Highs and lows

1 week
81.26
Extreme 81.26
82.47
1 month
79.13
Extreme 79.13
82.97
3 years
57.36
Extreme 57.36
82.97
5 years
36.97
Extreme 36.965
82.97

Indicators

Moving average 5 days
82.22
Moving average 20 days
81.27
Moving average 50 days
80.39
Moving average 100 days
78.19
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
65.01
RSI 14 days
64.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aaf3.BBEg_mqnRZfNcPA1dRBK6vlzrSBT8KjZKKPXOckRzs8.TFNlyx7LDqbgPZlqPl1-vZUi_EEMr8GgXfKCYJ5ljbVDc2SuJMYm1JoJsQ
DatePriceVolumeDaily volume
03:52:02 81.26 638 1,384
03:52:02 81.28 65 746

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-02-12
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 26 M€
AuM 1M 24 M€
AuM 3 months 29 M€
AuM 6 months 61 M€
AuM 12 months 111 M€
  1. Stock Market
  2. ETF
  3. C4DE ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)