ETF BX4 AMUNDI CAC 40 DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR

ETF

BX4

FR0010411884

Real-time Euronext Paris
Other stock markets
 05:44:39 2024-04-29 EDT 		5-day change 1st Jan Change
0.734 EUR -0.10% Intraday chart for Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR -1.79% -12.26%
Current month+2.47%
1 month+2.13%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR(BX4) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 0.7328 € 0.735 € 0.7491 € 0.7347 € 0.734 €
Volume 8 434 797 3 988 643 7 686 468 5 671 620 1 251 529
Change -1.95% +0.30% +1.92% -1.92% -0.10%
Opening 0.74 0.73 0.74 0.74 0.7303
High 0.74 0.74 0.76 0.75 0.7352
Low 0.73 0.73 0.74 0.73 0.7284

Other stock markets

Markets Price Change Volume
Euronext Paris BX4
BX4 Real-time 0.734 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR-0.10% 1,251,529
London S.E. 0MRI
0MRI Delayed quote 0.732 EUR ETF Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR+0.20% 0

Performance

1 week-2.37%
Current month+2.47%
1 month+2.13%
3 months-10.18%
6 months-26.11%
Current year-12.18%
1 year-14.96%
3 years-57.67%
5 years-80.36%
10 years-94.83%

Volumes

markets
Daily volume
1 251 529
Estimated daily volume
3 879 639
Avg. Volume 20 sessions
14 978 559
Daily volume ratio
0.26
Avg. Volume 20 sessions
10 994 262.31
Avg. Volume 20 sessions USD
11 773 425.68
Record volume 1
79 784 720
Record volume 2
74 514 270
Record volume 3
71 235 760

Highs and lows

1 week
0.73
Extreme 0.7252
0.76
1 month
0.71
Extreme 0.709
0.77
3 years
0.71
Extreme 0.709
1.77
5 years
0.71
Extreme 0.709
6.90
10 years
0.71
Extreme 0.709
17.86

Indicators

Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+8.28%
STIM
RSI 9 days
53.18
RSI 14 days
51.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

928f879eae06d2c2c3f8e.VF16jWa1WWEXjM1Lm5Po8i58sVzf8qhZ7FOnbVfpMNM.NRkL2SHsNygm5KQxq_-kpXw9wDe8ytg9piDoHh6eZ4ALLAO9KeMNNUjjgA
DatePriceVolumeDaily volume
05:44:39 0.734 77,842 1,251,529
05:44:39 0.7341 12,158 1,173,687
05:44:39 0.7341 5,000 1,161,529
05:44:39 0.7342 5,000 1,156,529
05:39:46 0.7352 137 1,151,529
05:37:45 0.7351 53,419 1,151,392
05:37:45 0.735 1,344 1,097,973
05:36:19 0.735 859 1,096,629
05:35:00 0.735 797 1,095,770
05:31:59 0.7346 66 1,094,973

Description

FR0010411884
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Double Short Gross Return - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-14
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 321 M€
AuM 1M 312 M€
AuM 3 months 290 M€
AuM 6 months 305 M€
AuM 12 months 349 M€
  1. Stock Market
  2. ETF
  3. BX4 ETF
  4. Quotes Amundi CAC 40 Daily (-2X) Inverse UCITS ETF - Acc - EUR