AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
COMO
LU1829218749
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 EUR | -2.17% |
|
-3.39% | +11.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.573 € | 24.551 € | 24.119 € | 23.596 € |
| Volume | 2 867 | 11 643 | 14 338 | 13 648 |
| Change | +0.12% | -0.09% | -1.76% | -2.17% |
| Opening | 24.34 | 24.80 | 24.36 | 24.00 |
| High | 24.57 | 24.83 | 24.36 | 24.05 |
| Low | 24.32 | 24.53 | 24.04 | 23.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
Borsa Italiana
CRB
| CRB | Real-time |
23.6
EUR
| -1.85% | 19,739 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 17,083 |
Euronext Paris
COMO
| COMO | Real-time |
23.6
EUR
| -2.17% | 13,648 |
London S.E.
COMU
| COMU | Delayed quote |
2,016
GBX
| -1.59% | 5,326 |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.93
USD
| -0.92% | 1,102 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.68
EUR
| -1.23% | 1,033 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.52
EUR
| -2.02% | 914 |
London S.E.
COMU
| COMU | Delayed quote |
25.64
USD
| -1.63% | 344 |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.4
CHF
| -1.80% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
24.23
EUR
| -1.25% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
20.61
GBX
| -1.21% | 0 |
| Delayed quote |
26.72
EUR
| -1.30% | 4,748 | ||
Borsa Italiana
CRBH
| CRBH | Real-time |
26.78
EUR
| -1.71% | 0 |
| Real-time |
26.88
EUR
| -1.50% | 0 |
Performance
| 1 week | -2.12% | ||
| Current month | +0.65% | ||
| 1 month | +0.65% | ||
| 3 months | +11.39% | ||
| 6 months | +10.94% | ||
| Current year | +11.61% |
Volumes
marketsDaily volume
13 648
Estimated daily volume
13 648
Avg. Volume 20 sessions
9 325
Daily volume ratio
1.46
Avg. Volume 20 sessions
220 032.70
Avg. Volume 20 sessions USD
238 625.46
Record volume 1
184 735
Record volume 2
120 708
Record volume 3
117 497
Highs and lows
1 week
23.60
24.83
1 month
22.9025.04
Indicators
Moving average 5 days
24.28
Moving average 20 days
24.01
Moving average 50 days
23.34
Moving average 100 days
22.25
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
48.71
RSI 14 days
53.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616b1da1ff61f5b.ri8Xhkz5kBqIlBlB8jyDGoSU68biAlNfC5b_hX_4ioc.3Eh91TiNpVbBwlsMmkTrWcfsxrKySSInXsOl9xOessz6VkirOY_3KOe5VA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 | 23.6 | 50 | 13,648 |
| 11:35:13 | 23.6 | 39 | 13,598 |
| 11:35:13 | 23.6 | 307 | 13,559 |
| 11:35:13 | 23.6 | 115 | 13,252 |
| 11:35:13 | 23.6 | 1,018 | 13,137 |
| 11:35:13 | 23.6 | 19 | 12,119 |
| 11:35:13 | 23.6 | 283 | 12,100 |
| 11:35:13 | 23.6 | 157 | 11,817 |
| 11:35:13 | 23.6 | 72 | 11,660 |
| 11:27:45 | 23.66 | 2,778 | 11,588 |
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-24
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,594 M€ |
|---|---|
| AuM 1M | 1,537 M€ |
| AuM 3 months | 1,122 M€ |
| AuM 6 months | 1,664 M€ |
| AuM 12 months | 1,561 M€ |
- Stock Market
- ETF
- COMO ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
