AMUNDI BLOOMBERG EQUAL-WEIGHT COMMODITY EX-AGRICULTURE UCITS ETF - EUR (A) Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
ETF
COMO
LU1829218749
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.36 USD | -0.98% |
|
+0.96% | +8.42% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 25.46 $ | 25.955 $ | 25.615 $ | 25.365 $ |
| Volume | 1 603 | 3 452 | 1 389 | 159 |
| Change | -0.04% | +1.94% | -1.31% | -0.98% |
| Opening | 25.47 | 25.46 | 25.96 | 25.62 |
| High | 25.47 | 25.96 | 25.96 | 25.62 |
| Low | 25.46 | 25.46 | 25.57 | 25.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CRB
| CRB | End-of-day quote |
20.6
EUR
 | -0.60% | 0 |
OTC Markets
MLUZF
| MLUZF | Delayed quote |
23.7
USD
| +3.04% | 34,166 |
Euronext Paris
COMO
| COMO | Real-time |
23.6
EUR
| -0.16% | 28,852 |
Borsa Italiana
CRB
| CRB | Real-time |
23.65
EUR
| 0.00% | 7,309 |
London S.E.
COMU
| COMU | Delayed quote |
1,992
GBX
| +0.08% | 376 |
London S.E.
COMU
| COMU | Delayed quote |
25.28
USD
| -0.39% | 200 |
Swiss Exchange
COMO
| COMO | Delayed quote |
25.36
USD
| -0.98% | 159 |
Swiss Exchange
COMO
| COMO | Delayed quote |
22.72
CHF
| -0.37% | 35 |
BOERSE MUENCHEN
LYTR
| LYTR | Real-time |
23.5
EUR
| -0.30% | 12 |
Börse Stuttgart
LYTR
| LYTR | Delayed quote |
23.28
EUR
| -0.88% | 0 |
Berne S.E.
COMO
| COMO | - CHF
| -.--% | 0 | |
Swiss Exchange
COMO
| COMO | Delayed quote |
23.7
EUR
| +0.55% | 0 |
Swiss Exchange
COMO
| COMO | Delayed quote |
19.96
GBX
| +0.18% | 0 |
Borsa Italiana
CRBH
| CRBH | Real-time |
26.38
EUR
| 0.00% | 285 |
| Real-time |
26.32
EUR
| 0.00% | 0 | ||
| Delayed quote |
26.21
EUR
| -0.46% | 0 |
Performance
| 1 week | +0.96% | ||
| Current month | -2.18% | ||
| 1 month | -0.35% | ||
| 3 months | +7.23% | ||
| 6 months | +12.38% | ||
| Current year | +8.42% | ||
| 1 year | +10.98% |
Highs and lows
1 week
25.13
25.96
1 month
25.0027.18
Indicators
Moving average 5 days
25.57
Moving average 20 days
26.00
Moving average 50 days
25.43
Moving average 100 days
24.25
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
48.03
RSI 14 days
49.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3106d8043fc0ea23e2a6b776c9c85.XRIgrGi-IwQx3945uaLOcXV7D7UEdWunoctiZb605Sg.DFhI4F-Gd0928rhO3-mvPUc_OO9oTTPRzrJTUNbupEdseW3WA-55Swetiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:13 | 25.36 | 50 | 159 |
Description
| LU1829218749 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Energy and Metals Equal-Weighted Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-25
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,683 M€ |
|---|---|
| AuM 1M | 1,570 M€ |
| AuM 3 months | 1,167 M€ |
| AuM 6 months | 1,463 M€ |
| AuM 12 months | 1,415 M€ |
- Stock Market
- ETF
- COMO ETF
- Quotes Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF - EUR (A)
