ETF LYPU AMUNDI AUSTRALIA S&P/ASX 200 UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR

ETF

LYPU

LU0496786905

Market Closed - BOERSE MUENCHEN
Other stock markets
 15:47:26 2024-07-05 EDT 		5-day change 1st Jan Change
50.45 EUR -0.28% Intraday chart for Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR +0.64% +6.05%
2020 Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Multi Units Luxembourg - Lyxor Australia (S&P/ASX 200) UCITS ETF Announces Dividends, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR(LYPU) : Historical Chart (5-day)
  2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 49.63 € 50.15 € 50.59 € 50.45 €
Volume 0 59 21 24
Change -0.33% +1.05% +0.88% -0.28%
Opening 49.80 49.81 50.47 50.59
High 49.80 50.37 50.77 50.65
Low 49.42 49.81 50.47 50.32

Other stock markets

Markets Price Change Volume
London S.E. 0DVF
0DVF Delayed quote 54.66 USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR0.00% 1,225
Borsa Italiana AUST
AUST Real-time 50.44 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.24% 384
BOERSE MUENCHEN LYPU
LYPU Real-time 50.45 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-0.28% 24
Xetra LYPU
LYPU End-of-day quote 46.52 EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-0.07% 0
Euronext Paris AU2
AU2 - EUR ETF Lyxor Australia (S&P/ASX 200) UCITS ETF - Dist - EUR-.--% 0
Börse Stuttgart LYPU
LYPU Delayed quote 50.38 EUR ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR+0.06% 0
Berne S.E. LYAU2
LYAU2 - USD ETF Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR-.--% 0

Performance

1 week+0.64%
Current month+0.64%
1 month+2.32%
3 months+3.13%
6 months+7.59%
Current year+6.05%
1 year+9.23%
3 years+4.00%
5 years+14.54%

Volumes

markets
Daily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
33
Daily volume ratio
0.73
Avg. Volume 20 sessions
1 664.85
Avg. Volume 20 sessions USD
1 804.20
Record volume 1
4 560
Record volume 2
2 676
Record volume 3
2 255

Highs and lows

1 week
49.42
Extreme 49.415
50.77
1 month
49.05
Extreme 49.05
50.77
3 years
42.52
Extreme 42.515
54.46
5 years
25.29
Extreme 25.29
54.46

Indicators

Moving average 5 days
50.06
Moving average 20 days
49.75
Moving average 50 days
49.27
Moving average 100 days
48.73
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
58.19
RSI 14 days
57.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU0496786905
Total Expense Ratio 0.40%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying S&P/ASX 200 Net Total Return Index - AUD

Features and characteristics

Dividend Policy Distribution
Replication Method Synthétique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2010-03-23
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 79 M€
AuM 1M 78 M€
AuM 3 months 77 M€
AuM 6 months 74 M€
AuM 12 months 74 M€
  1. Stock Market
  2. ETF
  3. LYPU ETF
  4. Quotes Amundi Australia S&P/ASX 200 UCITS ETF Dist - EUR