ALGER MID CAP 40 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 USD | -0.12% |
|
+0.87% | +19.96% |
| Current month | +0.68% | ||
| 1 month | -0.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.07 $ | 16.2292 $ | 16.19 $ | 16.17 $ |
| Volume | 3 842 | 11 110 | 15 655 | 4 735 |
| Change | -1.41% | +0.99% | -0.24% | -0.12% |
| Opening | 16.00 | 16.35 | 16.11 | 16.08 |
| High | 16.13 | 16.35 | 16.22 | 16.17 |
| Low | 16.00 | 16.16 | 16.04 | 15.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.87% | ||
| Current month | +0.68% | ||
| 1 month | -0.80% | ||
| 3 months | +3.72% | ||
| 6 months | +19.82% | ||
| Current year | +19.96% | ||
| 1 year | +27.57% | ||
| 3 years | -18.58% |
Volumes
marketsDaily volume
4 735
Estimated daily volume
4 735
Avg. Volume 20 sessions
17 226
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
278 544.42
Record volume 1
263 156
Record volume 2
239 420
Record volume 3
200 797
Highs and lows
1 week
15.95
16.35
1 month
15.6716.60
3 years
11.2025.94
Indicators
Moving average 5 days
16.16
Moving average 20 days
16.17
Moving average 50 days
15.84
Moving average 100 days
15.62
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
54.77
RSI 14 days
54.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c106d5000f2218872.ceGdIs8xuRfXX62tD97l3QCiDxaGgWFOseWZ5HwE7-Q.OJXlb6N32iScEuv4WaSi6UfvRyDcsxgb_ID-3RVwt40dq_Bqg2TjWZk5zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:27 | 16.17 | 130 | 3,638 |
| 15:43:12 | 16.16 | 100 | 3,508 |
| 15:29:48 | 16.11 | 100 | 3,408 |
| 15:29:48 | 16.11 | 100 | 3,308 |
| 15:29:48 | 16.06 | 312 | 3,208 |
| 15:29:48 | 16.02 | 312 | 2,896 |
| 14:35:25 | 16.09 | 100 | 2,584 |
| 14:35:25 | 16.07 | 100 | 2,484 |
| 14:35:25 | 16.06 | 192 | 2,384 |
| 14:35:25 | 16.06 | 100 | 2,192 |
Description
| US0155641071 | |
|---|---|
| Total Expense Ratio | 1.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-02-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 32 M€ |
|---|---|
| AuM 1M | 30 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 24 M€ |
- Stock Market
- ETF
- FRTY ETF
- Quotes Alger Mid Cap 40 ETF - USD
