AGILITY SHARES DYNAMIC TACTICAL INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 USD | +0.36% |
|
+0.32% | -1.64% |
| 3 months | -0.67% | ||
| 6 months | +1.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.14 $ | 22.05 $ | 22.11 $ | 22.19 $ |
| Volume | 2 787 | 12 409 | 698 | 2 966 |
| Change | -0.23% | -0.41% | +0.27% | +0.36% |
| Opening | 22.18 | 22.09 | 22.11 | 22.17 |
| High | 22.18 | 22.09 | 22.12 | 22.19 |
| Low | 22.12 | 22.05 | 22.11 | 22.15 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 month | +0.50% | ||
| 3 months | -0.67% | ||
| 6 months | +1.44% | ||
| Current year | -1.64% | ||
| 1 year | +1.50% | ||
| 3 years | -11.69% |
Volumes
marketsDaily volume
2 966
Estimated daily volume
2 966
Avg. Volume 20 sessions
7 711
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
171 107.09
Record volume 1
1 664 541
Record volume 2
206 273
Record volume 3
192 015
Highs and lows
1 week
22.05
22.19
1 month
20.7222.40
3 years
20.6826.90
Indicators
Moving average 5 days
22.14
Moving average 20 days
22.22
Moving average 50 days
22.26
Moving average 100 days
22.33
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
41.12
RSI 14 days
42.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96e712d507d18.jZloR1YoGOs8oNEjdIri1TJD0r3ik8Zuwfbb0Xz_J3c.2usHfgIZL7MOlKRVOtDXhwIqpPO71a06rqyTjk-JZE7UtB1qM2ZvoU_PhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:29 | 22.19 | 100 | 2,424 |
| 14:16:13 | 22.16 | 100 | 2,324 |
| 13:20:26 | 22.18 | 100 | 2,224 |
| 13:13:00 | 22.15 | 300 | 2,124 |
Description
| US66538J7384 | |
|---|---|
| Total Expense Ratio | 1.47% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-16
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- THY ETF
- Quotes Agility Shares Dynamic Tactical Income ETF - USD
