ADVISORSHARES PURE US CANNABIS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 USD | +4.38% |
|
-5.50% | +5.42% |
| Current month | -2.88% | ||
| 1 month | -11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 8.1 $ | 7.29 $ | 7.22 $ | 7.08 $ | 7.39 $ |
| Volume | 12 639 717 | 16 812 708 | 7 611 606 | 10 388 966 | 5 966 266 |
| Change | +3.58% | -10.00% | -0.96% | -1.94% | +4.38% |
| Opening | 7.76 | 7.93 | 7.33 | 7.12 | 7.1 |
| High | 8.20 | 8.14 | 7.58 | 7.31 | 7.52 |
| Low | 7.73 | 7.14 | 7.12 | 6.91 | 7.085 |
Other stock markets
Performance
| 1 week | -6.72% | ||
| Current month | -2.88% | ||
| 1 month | -11.72% | ||
| 3 months | -30.52% | ||
| 6 months | +4.73% | ||
| Current year | +1.00% | ||
| 1 year | +27.80% | ||
| 3 years | -82.56% |
Volumes
marketsDaily volume
5 966 266
Estimated daily volume
6 479 955
Avg. Volume 20 sessions
8 499 517
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
62 811 430.63
Record volume 1
50 554 650
Record volume 2
28 984 930
Record volume 3
26 575 110
Highs and lows
1 week
6.91
8.20
1 month
6.888.20
3 years
4.7841.39
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.55
Moving average 50 days
8.42
Moving average 100 days
8.74
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+13.99%
Price spread / (MMA100)
+18.27%
STIM
RSI 9 days
39.94
RSI 14 days
40.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d557.Q0fThN7m-lh_AuWhb4RbCp3DA8e7if-NBfKLVcFE0YA.IHKx3uvLn24XMaiMXvxiUuvwdbLtwMzVbcfNAocxvuV6AZ7FtLWcag83tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:00:00 | 7.39 | 12,254 | 5,809,754 |
| 12:59:59 | 7.38 | 708 | 5,797,500 |
| 12:59:59 | 7.38 | 200 | 5,796,792 |
| 12:59:59 | 7.38 | 200 | 5,796,592 |
| 12:59:59 | 7.38 | 100 | 5,796,392 |
| 12:59:53 | 7.39 | 100 | 5,796,292 |
| 12:59:52 | 7.39 | 583 | 5,796,192 |
| 12:59:52 | 7.39 | 100 | 5,795,609 |
| 12:59:52 | 7.385 | 200 | 5,795,509 |
| 12:59:52 | 7.385 | 200 | 5,795,309 |
Description
| US00768Y4531 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-08-31
|
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 883 M€ |
|---|---|
| AuM 1M | 1,041 M€ |
| AuM 3 months | 869 M€ |
| AuM 6 months | 521 M€ |
| AuM 12 months | 309 M€ |
- Stock Market
- ETF
- MSOS ETF
- Quotes AdvisorShares Pure US Cannabis ETF - USD
