ACRUENCE ACTIVE HEDGE U.S. EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 USD | +0.45% |
|
+2.99% | +10.50% |
| Current month | +3.25% | ||
| 1 month | -1.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 20.1711 $ | 20.0703 $ | 20.1624 $ | 20.2531 $ |
| Volume | 4 745 | 3 873 | 1 309 | 1 660 |
| Change | +1.28% | -0.50% | +0.46% | +0.45% |
| Opening | 20.17 | 20.14 | 20.03 | 20.27 |
| High | 20.22 | 20.26 | 20.16 | 20.30 |
| Low | 20.01 | 20.05 | 20.03 | 20.17 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.54% | ||
| Current month | +3.25% | ||
| 1 month | -1.32% | ||
| 3 months | +7.38% | ||
| 6 months | +19.07% | ||
| Current year | +10.50% | ||
| 1 year | +11.59% | ||
| 3 years | -0.24% |
Volumes
marketsDaily volume
1 660
Estimated daily volume
1 660
Avg. Volume 20 sessions
2 123
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
42 997.33
Record volume 1
3 778 016
Record volume 2
2 609 368
Record volume 3
766 025
Highs and lows
1 week
19.80
20.30
1 month
19.5020.37
3 years
16.5222.67
Indicators
Moving average 5 days
20.01
Moving average 20 days
19.83
Moving average 50 days
19.99
Moving average 100 days
19.30
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
58.45
RSI 14 days
55.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5acb3b112b84edbc41e66582cd6d5._ZnHlOgukegbUlUXcCzcAQ-KrXP4LtDDWHIpZoX0uPI.nt2S_9gZvNkrawVkCRmYcEq6_0PVSIn3NjlcLc_Ay6e47_T922nbgkEIGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:21 | 20.2 | 100 | 1,419 |
| 14:59:55 | 20.3 | 119 | 1,319 |
| 14:58:12 | 20.3 | 100 | 1,200 |
| 14:55:58 | 20.3 | 100 | 1,100 |
| 14:54:22 | 20.3 | 100 | 1,000 |
| 14:48:59 | 20.29 | 100 | 900 |
| 14:48:59 | 20.29 | 100 | 800 |
| 14:48:59 | 20.29 | 100 | 700 |
| 14:42:07 | 20.29 | 100 | 600 |
| 14:42:07 | 20.29 | 100 | 500 |
Description
| US8863647447 | |
|---|---|
| Total Expense Ratio | 0.83% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-04-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XVOL ETF
- Quotes Acruence Active Hedge U.S. Equity ETF - USD