ABRDN PHYSICAL PLATINUM SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.8 USD | -4.00% |
|
-6.82% | -2.59% |
| Current month | -6.82% | ||
| 1 month | -1.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 91.09 $ | 91.61 $ | 92.5 $ | 88.8 $ |
| Volume | 268 446 | 134 656 | 140 478 | 267 390 |
| Change | -2.58% | +0.57% | +0.97% | -4.00% |
| Opening | 93.17 | 90.36 | 91.72 | 90.17 |
| High | 93.26 | 91.71 | 92.81 | 90.24 |
| Low | 90.72 | 90.36 | 91.36 | 88.51 |
Performance
| 1 week | -6.82% | ||
| Current month | -6.82% | ||
| 1 month | -1.33% | ||
| 3 months | +5.05% | ||
| 6 months | +6.12% | ||
| Current year | -2.59% | ||
| 1 year | -5.83% | ||
| 3 years | -19.21% | ||
| 5 years | +16.57% | ||
| 10 years | -37.16% |
Volumes
marketsDaily volume
267 390
Estimated daily volume
267 390
Avg. Volume 20 sessions
168 291
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
14 944 240.80
Record volume 1
1 173 733
Record volume 2
870 650
Record volume 3
866 788
Highs and lows
1 week
88.51
94.77
1 month
88.41100.00
3 years
76.09109.85
5 years
55.00122.48
10 years
55.00147.68
Indicators
Moving average 5 days
92.80
Moving average 20 days
94.49
Moving average 50 days
89.65
Moving average 100 days
86.44
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
42.03
RSI 14 days
47.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17bfa4aef0435a5bfecb48c.VsYCKktWiPp5oqUI8iZaBsZ4mgX3TAgoYrDcVsfa01I.JfQxXxQ1wI8P8JdshEMQSawV6E26dVFKPdiJYIupvBE6vjR6FBvGlx-X_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 88.8 | 5,641 | 212,663 |
| 15:59:57 | 88.78 | 100 | 207,022 |
| 15:59:57 | 88.78 | 100 | 206,922 |
| 15:59:54 | 88.77 | 140 | 206,822 |
| 15:59:29 | 88.82 | 700 | 206,682 |
| 15:58:00 | 88.85 | 100 | 205,982 |
| 15:56:11 | 88.87 | 100 | 205,882 |
| 15:56:07 | 88.86 | 100 | 205,782 |
| 15:55:40 | 88.85 | 100 | 205,682 |
| 15:54:21 | 88.83 | 100 | 205,582 |
Description
| US0032601066 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-01-05
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 1,005 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 817 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 921 M€ |
- Stock Market
- ETF
- PPLT ETF
- Quotes abrdn Physical Platinum Shares ETF - USD
