AAM TRANSFORMERS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.03 USD | -0.20% |
|
+2.26% | +4.41% |
| Current month | +3.50% | ||
| 1 month | +0.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.2249 $ | 33.0092 $ | 33.102 $ | 33.0347 $ |
| Volume | 2 223 | 1 248 | 0 | 1 776 |
| Change | -0.13% | -0.65% | +0.28% | -0.20% |
| Opening | 33.31 | 32.85 | 33.10 | 33.06 |
| High | 33.34 | 33.01 | 33.10 | 33.07 |
| Low | 33.22 | 32.85 | 33.10 | 33.03 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.96% | ||
| Current month | +3.50% | ||
| 1 month | +0.13% | ||
| 3 months | +0.26% | ||
| 6 months | +22.51% | ||
| Current year | +4.41% | ||
| 1 year | +33.02% |
Volumes
marketsDaily volume
1 776
Estimated daily volume
1 776
Avg. Volume 20 sessions
2 601
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
85 923.25
Record volume 1
191 340
Record volume 2
115 844
Record volume 3
98 005
Highs and lows
1 week
32.85
33.34
1 month
30.6833.37
Indicators
Moving average 5 days
33.13
Moving average 20 days
32.15
Moving average 50 days
32.81
Moving average 100 days
32.22
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
60.99
RSI 14 days
56.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb6904cdafc814deb.kTxBmw_qM1m9F4lmlWhaavfEYZwM9edOwQFhb7dEs80.1Qh0ommnXDbVUqQi0gkWC7ivCNY9m64Jqnk1WMYv36-oSCrTabxwHdU6-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:58 | 33.06 | 120 | 1,665 |
| 14:51:58 | 33.06 | 200 | 1,545 |
| 14:40:29 | 33.04 | 121 | 1,345 |
| 14:40:29 | 33.06 | 121 | 1,224 |
| 14:38:49 | 33.06 | 136 | 1,103 |
| 14:38:49 | 33.06 | 136 | 967 |
| 14:36:07 | 33.06 | 151 | 831 |
| 14:32:14 | 33.06 | 136 | 680 |
| 14:28:11 | 33.07 | 120 | 544 |
| 14:24:12 | 33.06 | 100 | 424 |
Description
| US26922B6838 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Pence Transformers Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- TRFM ETF
- Quotes AAM Transformers ETF - USD
