ETF PFLD AAM LOW DURATION PREFERRED & INCOME SECURITIES ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AAM Low Duration Preferred & Income Securities ETF - USD

ETF

PFLD

US26922A1988

Delayed Nyse
Other stock markets
 14:42:29 2024-05-01 EDT 		5-day change 1st Jan Change
20.86 USD +0.34% Intraday chart for AAM Low Duration Preferred & Income Securities ETF - USD -0.95% -0.14%
1 month-1.70%
3 months-1.75%

Quotes 5-day view

Delayed Quote Nyse
AAM Low Duration Preferred & Income Securities ETF - USD(PFLD) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 20.91 $ 20.73 $ 20.85 $ 20.79 $ 20.86 $
Volume 80 492 99 525 159 237 76 599 73 551
Change -0.71% -0.86% +0.58% -0.29% +0.34%
Opening 20.93 20.80 20.88 20.90 20.88
High 20.95 20.86 20.89 20.90 20.88
Low 20.82 20.73 20.77 20.74 20.76

Other stock markets

Markets Price Change Volume
Nyse PFLD
PFLD Delayed quote 20.86 USD ETF AAM Low Duration Preferred & Income Securities ETF - USD+0.34% 73,551

Performance

1 week-0.81%
1 month-1.70%
3 months-1.75%
6 months+4.21%
Current year-0.48%
1 year-0.81%
3 years-17.59%

Volumes

markets
Daily volume
73 551
Estimated daily volume
90 560
Avg. Volume 20 sessions
111 903
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 334 296.58
Record volume 1
898 436
Record volume 2
605 835
Record volume 3
431 040

Highs and lows

1 week
20.73
Extreme 20.73
21.06
1 month
20.61
Extreme 20.61
21.28
3 years
19.69
Extreme 19.69
25.58

Indicators

Moving average 5 days
20.87
Moving average 20 days
20.95
Moving average 50 days
21.10
Moving average 100 days
21.08
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
45.92
RSI 14 days
44.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b87548e25f26987f5e920.tKOdUN2CSSh3ZFndrimFq6Mn0L09C53LPLUS_TWf5CA.8Zewfb_1ZHccUwnl7GWxyfQTpohuWeT9WOZGv3LVgmjN2sc5vtF6HRgICA
DatePriceVolumeDaily volume
14:42:29 20.86 200 66,918
14:42:29 20.86 200 66,718
14:42:29 20.86 600 66,518
14:42:29 20.86 200 65,918
14:42:28 20.86 3,800 65,718
14:41:29 20.85 100 61,918
14:40:32 20.84 694 61,818
14:40:32 20.84 699 61,124
14:38:37 20.84 527 60,425
14:37:31 20.84 167 59,898

Description

US26922A1988
Total Expense Ratio 0.45%
Asset Class
Currency
Provider
Underlying ICE 0-5 Year Duration Exchange-Listed Preferred & Hybrid Securities GTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2019-11-18
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 240 M€
AuM 1M 225 M€
AuM 3 months 196 M€
AuM 6 months 193 M€
AuM 12 months 185 M€
  1. Stock Market
  2. ETF
  3. PFLD ETF
  4. Quotes AAM Low Duration Preferred & Income Securities ETF - USD