AAM BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.76 USD | +1.39% |
|
+0.56% | +6.19% |
| 1 month | +3.12% | ||
| 3 months | +4.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.49 $ | 26.1957 $ | 26.3927 $ | 26.76 $ |
| Volume | 73 414 | 63 086 | 41 135 | 24 425 |
| Change | -1.17% | -1.11% | +0.75% | +1.39% |
| Opening | 26.84 | 26.31 | 26.23 | 26.49 |
| High | 26.84 | 26.31 | 26.40 | 26.76 |
| Low | 26.49 | 26.19 | 26.21 | 26.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.16% | ||
| 1 month | +3.12% | ||
| 3 months | +4.27% | ||
| 6 months | +12.98% | ||
| Current year | +6.19% | ||
| 1 year | +20.76% |
Volumes
marketsDaily volume
24 425
Estimated daily volume
24 425
Avg. Volume 20 sessions
55 492
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 484 965.92
Record volume 1
411 477
Record volume 2
406 498
Record volume 3
361 882
Highs and lows
1 week
26.19
26.84
1 month
25.9527.17
Indicators
Moving average 5 days
26.53
Moving average 20 days
26.72
Moving average 50 days
26.44
Moving average 100 days
25.93
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
41.09
RSI 14 days
45.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a50f25c63b37a06f12d.FONYnXv2zZUTOUj8Beql5uOeZAmmmYSyZjipx75rIqA.IYow-0KnksN4Y32YaJvthIzBEljK6dPEHmrBpdAHa_RXzmzwSamL0XFwEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 26.76 | 136 | 22,891 |
| 15:59:44 | 26.75 | 173 | 22,755 |
| 15:56:11 | 26.68 | 556 | 22,582 |
| 15:53:15 | 26.68 | 100 | 22,026 |
| 15:49:29 | 26.64 | 321 | 21,926 |
| 15:47:50 | 26.61 | 333 | 21,605 |
| 15:25:37 | 26.55 | 200 | 21,272 |
| 15:20:46 | 26.53 | 118 | 21,072 |
| 15:17:49 | 26.54 | 175 | 20,954 |
| 15:17:49 | 26.54 | 200 | 20,779 |
Description
| US26922B8321 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 419 M€ |
|---|---|
| AuM 1M | 415 M€ |
| AuM 3 months | 366 M€ |
| AuM 6 months | 290 M€ |
| AuM 12 months | 205 M€ |
- Stock Market
- ETF
- SMIG ETF
- Quotes AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF - USD
