ETF BTCQ.U 3IQ BITCOIN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3iQ Bitcoin ETF - USD

ETF

BTCQ.U

CA88561M1077

Market Closed - Toronto S.E.
Other stock markets
 15:55:04 2024-05-31 EDT 		5-day change 1st Jan Change
14.84 CAD -1.66% Intraday chart for 3iQ Bitcoin ETF - USD +0.41% +65.26%
Current month+13.72%
1 month+13.72%

Quotes 5-day view

Delayed Quote Toronto S.E.
3iQ Bitcoin ETF - USD(BTCQ.U) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.95 $ 14.79 $ 15.09 $ 14.84 $
Volume 7 964 26 885 14 360 15 586
Change -1.97% -1.07% +2.03% -1.66%
Opening 14.93 14.89 14.99 14.98
High 14.97 14.90 15.22 14.98
Low 14.78 14.78 14.96 14.60

Other stock markets

Markets Price Change Volume

Performance

1 week-2.30%
Current month+13.72%
1 month+13.72%
3 months+9.04%
6 months+79.01%
Current year+65.26%
1 year+147.33%
3 years+99.19%

Volumes

markets
Daily volume
15 586
Estimated daily volume
15 586
Avg. Volume 20 sessions
23 194
Daily volume ratio
0.67
Avg. Volume 20 sessions CAD
344 198.96
Avg. Volume 20 sessions USD
252 401.10
Record volume 1
585 722
Record volume 2
562 023
Record volume 3
473 546

Highs and lows

1 week
14.60
Extreme 14.6
15.45
1 month
12.54
Extreme 12.54
15.61
3 years
3.45
Extreme 3.45
15.96

Indicators

Moving average 5 days
15.05
Moving average 20 days
14.19
Moving average 50 days
14.40
Moving average 100 days
12.89
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-13.16%
STIM
RSI 9 days
54.47
RSI 14 days
54.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1944386.BgzVWkFSjRbf6_-8O1dlUqX_TwCd8dLUwuRG5SgJRBg.QT-nH3ghtXOAqrjED2UpGs_HfTDpqZHluIMPs2tfPndJZboSCGbEQJDSlA
DatePriceVolumeDaily volume
15:55:04 14.84 500 15,300
15:54:30 14.84 400 14,800
15:53:36 14.83 100 14,400
15:51:47 14.82 100 14,300
15:51:29 14.83 500 14,200
15:51:06 14.82 500 13,700
15:51:06 14.81 400 13,200
15:51:06 14.81 300 12,800
15:51:06 14.81 300 12,500
15:50:05 14.8 100 12,200

Description

CA88561M1077
Total Expense Ratio 1.25%
Asset Class
Currency
Provider
Underlying MVIS CryptoCompare Bitcoin Benchmark Rate - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-03-29
Dividend Policy

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 202 M€
AuM 1M 194 M€
AuM 3 months 127 M€
AuM 6 months 88 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. BTCQ.U ETF
  4. Quotes 3iQ Bitcoin ETF - USD