Delayed 14:35:57 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
0.7964 GBX | -0.39% | -1.45% | +1.37% |
04:18pm | USD/JPY the Most Traded Pair on Interbank Market, Goldman Sachs Data Shows | MT |
03:46pm | Currencies: Sellers are relentless on the CHF |
Quotes 5-day view
Delayed Quote Autre2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.802691 p | 0.799591 p | 0.800525 p | 0.799437 p | 0.7964 p |
Change | -0.04% | -0.39% | +0.12% | -0.14% | -0.39% |
Performance
1 week | -1.07% | ||
Current month | +1.01% | ||
1 month | +0.90% | ||
3 months | +1.50% | ||
6 months | -3.09% | ||
Current year | +1.76% | ||
1 year | +0.42% | ||
3 years | +11.56% | ||
5 years | +3.28% | ||
10 years | +34.37% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.37% | ||
2023 | -4.98% | ||
2022 | +11.86% | ||
2021 | +1.07% | ||
2020 | -3.03% | ||
2019 | -3.85% | ||
2018 | +5.87% | ||
2017 | -8.53% | ||
2016 | +19.34% | ||
2015 | +5.71% | ||
2014 | +6.25% | ||
2013 | -1.87% | ||
2012 | -4.28% | ||
2011 | +0.42% | ||
2010 | +3.58% | ||
2009 | -9.41% | ||
2008 | +35.60% | ||
2007 | -1.40% | ||
2006 | -12.17% | ||
2005 | +11.55% | ||
2004 | -6.93% | ||
2003 | -9.87% | ||
2002 | -9.63% | ||
2001 | +2.66% | ||
2000 | +8.16% | ||
1999 | +2.81% | ||
1998 | -0.50% |
- Stock Market
- Currencies
- Currency
- Quotes USD / GBP