| Delayed 17:29:10 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 2.182 GBX | +0.04% |
|
+0.43% | -4.50% |
| Current month | +1.35% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.172402 p | 2.170186 p | 2.181548 p | 2.182405 p |
| Change | +0.41% | -0.10% | +0.52% | +0.04% |
Performance
| 1 week | +0.37% | ||
| Current month | +1.35% | ||
| 1 month | -0.03% | ||
| 3 months | -1.02% | ||
| 6 months | -4.62% | ||
| Current year | -4.46% | ||
| 1 year | -6.69% | ||
| 3 years | -2.89% | ||
| 5 years | -11.60% | ||
| 10 years | +19.18% |
Highs and lows
1 week
2.16
2.19
1 month
2.152.20
3 years
2.152.52
5 years
2.152.73
10 years
1.782.73
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.17
Moving average 50 days
2.17
Moving average 100 days
2.18
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.09%
RSI 9 days
62.55
RSI 14 days
57.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | -4.36% | ||
| 2022 | +7.28% | ||
| 2021 | -8.68% | ||
| 2020 | -3.78% | ||
| 2019 | +4.30% | ||
| 2018 | +6.74% | ||
| 2017 | +0.67% | ||
| 2016 | +20.09% | ||
| 2015 | -3.57% | ||
| 2014 | +5.69% | ||
| 2013 | -8.23% | ||
| 2012 | -1.14% | ||
| 2011 | -4.45% | ||
| 2010 | +14.93% | ||
| 2009 | -5.67% | ||
| 2008 | +31.99% | ||
| 2007 | +3.36% | ||
| 2006 | +1.42% | ||
| 2005 | +5.92% | ||
| 2004 | -5.38% | ||
| 2003 | -1.64% | ||
| 2002 | -7.47% | ||
| 2001 | +0.99% | ||
| 2000 | -6.64% | ||
| 1999 | +8.70% | ||
| 1998 | +16.82% |
- Stock Market
- Currencies
- Currency
- Quotes THB / GBp
