| Delayed 04:35:47 2024-04-30 EDT | 5-day change | 1st Jan Change | ||
| 1.677 AUD | +0.25% |
|
-2.10% | -4.15% |
| Current month | -1.36% | ||
| 1 month | -1.70% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-27 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.6739 $ | 1.6739 $ | 1.67184 $ | 1.67256 $ | 1.677 $ |
| Change | -0.34% | 0.00% | -0.12% | +0.04% | +0.25% |
Performance
| 1 week | -1.56% | ||
| Current month | -1.36% | ||
| 1 month | -1.70% | ||
| 3 months | -4.65% | ||
| 6 months | -4.30% | ||
| Current year | -4.11% | ||
| 1 year | -1.01% | ||
| 3 years | +18.28% | ||
| 5 years | +20.36% | ||
| 10 years | +37.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
1.67
1.70
1 month
1.671.74
3 years
1.411.78
5 years
1.381.87
10 years
1.141.87
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.69
Moving average 50 days
1.70
Moving average 100 days
1.72
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+2.70%
RSI 9 days
29.63
RSI 14 days
35.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +9.92% | ||
| 2022 | +5.20% | ||
| 2021 | +2.79% | ||
| 2020 | -0.29% | ||
| 2019 | +1.83% | ||
| 2018 | +9.98% | ||
| 2017 | -3.51% | ||
| 2016 | -0.23% | ||
| 2015 | +10.84% | ||
| 2014 | -1.90% | ||
| 2013 | +19.87% | ||
| 2012 | +0.51% | ||
| 2011 | -0.20% | ||
| 2010 | -2.85% | ||
| 2009 | -19.09% | ||
| 2008 | +31.82% | ||
| 2007 | -2.94% | ||
| 2006 | -0.03% | ||
| 2005 | -7.38% | ||
| 2004 | +4.62% | ||
| 2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD
