| Delayed 13:00:08 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 0.0837 CHF | -0.03% |
|
-0.24% | +0.24% |
| 07:18pm | Currencies: $ loses 1% over the week, gold fails to benefit at $2300 | CF |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.083352 CHF | 0.083435 CHF | 0.083945 CHF | 0.083768 CHF | 0.0837 CHF |
| Change | -0.42% | +0.10% | +0.61% | -0.21% | -0.03% |
Performance
| 1 week | -0.16% | ||
| Current month | +0.40% | ||
| 1 month | -1.01% | ||
| 3 months | +1.37% | ||
| 6 months | +2.74% | ||
| Current year | +0.27% | ||
| 1 year | -3.39% | ||
| 3 years | -22.36% | ||
| 5 years | -21.32% | ||
| 10 years | -37.90% |
Highs and lows
1 week
0.08
0.08
1 month
0.080.09
3 years
0.080.11
5 years
0.080.11
10 years
0.080.14
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.78%
RSI 9 days
51.72
RSI 14 days
48.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.25% | ||
| 2023 | -5.84% | ||
| 2022 | -12.03% | ||
| 2021 | -6.30% | ||
| 2020 | +4.03% | ||
| 2019 | -6.66% | ||
| 2018 | -6.97% | ||
| 2017 | +6.48% | ||
| 2016 | -5.54% | ||
| 2015 | -6.78% | ||
| 2014 | -8.40% | ||
| 2013 | -1.44% | ||
| 2012 | +3.17% | ||
| 2011 | -2.32% | ||
| 2010 | -3.58% | ||
| 2009 | +6.01% | ||
| 2008 | -22.05% | ||
| 2007 | -1.42% | ||
| 2006 | +7.56% | ||
| 2005 | -3.33% | ||
| 2004 | -0.70% | ||
| 2003 | +8.37% | ||
| 2002 | +0.19% | ||
| 2001 | -7.20% | ||
| 2000 | -8.51% | ||
| 1999 | +10.40% | ||
| 1998 | -8.09% | ||
| 1997 | -5.93% | ||
| 1996 | +12.67% | ||
| 1995 | -1.25% | ||
| 1994 | -1.29% | ||
| 1993 | -13.91% | ||
| 1992 | -15.44% | ||
| 1991 | +8.66% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / CHF
