| Delayed 19:00:10 2024-05-12 EDT | 5-day change | 1st Jan Change | ||
| 14.38 JPY | -0.59% |
|
+1.48% | +1.77% |
| Current month | +1.02% | ||
| 1 month | +1.36% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 14.245014 ¥ | 14.278167 ¥ | 14.327058 ¥ | 14.463408 ¥ | 14.38 ¥ |
| Change | +0.01% | +0.23% | +0.34% | +0.95% | -0.59% |
Performance
| 1 week | +1.58% | ||
| Current month | +1.02% | ||
| 1 month | +1.36% | ||
| 3 months | +0.54% | ||
| 6 months | +3.46% | ||
| Current year | +2.73% | ||
| 1 year | +10.08% | ||
| 3 years | +10.79% | ||
| 5 years | +25.72% | ||
| 10 years | -7.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 week
14.19
14.46
1 month
13.9614.61
3 years
11.4514.95
5 years
10.4614.95
10 years
10.4616.23
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.27
Moving average 50 days
14.29
Moving average 100 days
14.34
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.26%
RSI 9 days
55.08
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +11.07% | ||
| 2022 | -0.96% | ||
| 2021 | +1.37% | ||
| 2020 | +8.09% | ||
| 2019 | -6.27% | ||
| 2018 | -10.14% | ||
| 2017 | +7.23% | ||
| 2016 | -9.64% | ||
| 2015 | -7.11% | ||
| 2014 | -6.52% | ||
| 2013 | +23.05% | ||
| 2012 | +19.09% | ||
| 2011 | -7.66% | ||
| 2010 | -6.94% | ||
| 2009 | +12.31% | ||
| 2008 | -33.05% | ||
| 2007 | +0.25% | ||
| 2006 | +17.05% | ||
| 2005 | -5.03% | ||
| 2004 | +9.38% | ||
| 2003 | +5.29% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / JPY
