| Delayed 17:28:05 2024-06-21 EDT | 5-day change | 1st Jan Change | ||
| 8.9 JPY | 0.00% |
|
+3.68% | +14.67% |
| 2019 | Yen's surge is a red flag for world markets | RE |
| 2019 | Yen's surge is a red flag for world markets | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 8.755034 ¥ | 8.806693 ¥ | 8.842515 ¥ | 8.899964 ¥ |
| Change | +1.27% | +0.59% | +0.41% | +0.65% |
Performance
| 1 week | +3.70% | ||
| Current month | +6.09% | ||
| 1 month | +2.96% | ||
| 3 months | +10.55% | ||
| 6 months | +14.91% | ||
| Current year | +15.41% | ||
| 1 year | +15.12% | ||
| 3 years | +14.62% | ||
| 5 years | +18.89% | ||
| 10 years | -7.53% |
Highs and lows
1 week
8.56
8.90
1 month
8.208.90
3 years
6.938.90
5 years
5.638.90
10 years
5.6310.87
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.47
Moving average 50 days
8.47
Moving average 100 days
8.29
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-6.83%
RSI 9 days
80.36
RSI 14 days
72.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | 0.00% | ||
| 2022 | +7.16% | ||
| 2021 | +2.21% | ||
| 2020 | -9.28% | ||
| 2019 | +1.36% | ||
| 2018 | -16.39% | ||
| 2017 | +7.14% | ||
| 2016 | +9.57% | ||
| 2015 | -25.12% | ||
| 2014 | +3.33% | ||
| 2013 | -2.12% | ||
| 2012 | +7.62% | ||
| 2011 | -22.30% | ||
| 2010 | -2.83% | ||
| 2009 | +30.54% | ||
| 2008 | -41.16% | ||
| 2007 | -3.27% | ||
| 2006 | -9.18% | ||
| 2005 | +3.25% | ||
| 2004 | +12.38% | ||
| 2003 | +16.79% | ||
| 2002 | +26.23% | ||
| 2001 | -27.11% | ||
| 2000 | -9.74% | ||
| 1999 | -14.74% | ||
| 1998 | -27.29% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / JPY
