| Delayed 15:00:41 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 0.3817 AUD | -0.26% |
|
+1.14% | +2.60% |
| Current month | +0.55% | ||
| 1 month | -0.20% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.378902 $ | 0.379739 $ | 0.381038 $ | 0.382705 $ | 0.3817 $ |
| Change | -0.11% | +0.22% | +0.34% | +0.44% | -0.26% |
Performance
| 1 week | +1.14% | ||
| Current month | +0.55% | ||
| 1 month | -0.20% | ||
| 3 months | +0.51% | ||
| 6 months | +0.63% | ||
| Current year | +2.60% | ||
| 1 year | +5.75% | ||
| 3 years | +11.05% | ||
| 5 years | +2.08% | ||
| 10 years | +9.51% |
Highs and lows
1 week
0.38
0.38
1 month
0.380.39
3 years
0.290.39
5 years
0.290.44
10 years
0.290.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.34%
RSI 9 days
65.42
RSI 14 days
57.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +11.33% | ||
| 2022 | -1.88% | ||
| 2021 | -2.04% | ||
| 2020 | -6.95% | ||
| 2019 | -1.30% | ||
| 2018 | +3.11% | ||
| 2017 | +11.17% | ||
| 2016 | -5.09% | ||
| 2015 | +0.81% | ||
| 2014 | -7.05% | ||
| 2013 | +19.85% | ||
| 2012 | +9.28% | ||
| 2011 | -14.08% | ||
| 2010 | -14.97% | ||
| 2009 | -19.32% | ||
| 2008 | +3.78% | ||
| 2007 | +6.61% | ||
| 2006 | +3.95% | ||
| 2005 | -1.35% | ||
| 2004 | +19.48% | ||
| 2003 | -23.50% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / AUD