| Delayed 05:56:15 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 0.0158 EUR | -0.77% |
|
0.00% | -2.50% |
| Current month | -1.87% | ||
| 1 month | -2.50% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.016005 € | 0.015951 € | 0.015948 € | 0.015921 € | 0.0158 € |
| Change | +0.14% | -0.34% | -0.02% | -0.17% | -0.77% |
Performance
| 1 week | -0.72% | ||
| Current month | -1.87% | ||
| 1 month | -2.50% | ||
| 3 months | -3.54% | ||
| 6 months | -3.51% | ||
| Current year | -2.67% | ||
| 1 year | -4.14% | ||
| 3 years | -6.76% | ||
| 5 years | -6.38% | ||
| 10 years | -4.59% |
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
3 years
0.020.02
5 years
0.020.02
10 years
0.020.02
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+3.81%
RSI 9 days
23.88
RSI 14 days
29.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.41% | ||
| 2023 | -2.54% | ||
| 2022 | -2.55% | ||
| 2021 | +1.04% | ||
| 2020 | -3.19% | ||
| 2019 | +5.95% | ||
| 2018 | -0.28% | ||
| 2017 | -13.11% | ||
| 2016 | -2.37% | ||
| 2015 | +6.45% | ||
| 2014 | +12.61% | ||
| 2013 | -11.20% | ||
| 2012 | +4.79% | ||
| 2011 | +2.80% | ||
| 2010 | +14.14% | ||
| 2009 | -0.28% | ||
| 2008 | -9.40% | ||
| 2007 | +7.50% | ||
| 2006 | -3.12% | ||
| 2005 | +22.68% | ||
| 2004 | -9.09% | ||
| 2003 | -20.56% | ||
| 2002 | -17.81% | ||
| 2001 | +2.82% | ||
| 2000 | -13.41% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / EUR
