| Delayed 14:00:11 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 48.29 GBX | -0.08% |
|
+0.43% | -2.86% |
| Current month | +2.69% | ||
| 1 month | +1.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 47.93726 p | 48.000998 p | 48.273498 p | 48.330192 p | 48.29 p |
| Change | -0.25% | +0.13% | +0.57% | +0.12% | -0.08% |
Performance
| 1 week | +0.26% | ||
| Current month | +2.69% | ||
| 1 month | +1.91% | ||
| 3 months | -0.60% | ||
| 6 months | +0.47% | ||
| Current year | -2.74% | ||
| 1 year | -3.16% | ||
| 3 years | -5.93% | ||
| 5 years | -5.39% | ||
| 10 years | -5.86% |
Highs and lows
1 week
47.90
48.34
1 month
47.0648.34
3 years
46.3654.90
5 years
46.3654.90
10 years
40.6559.75
Indicators
Moving average 5 days
48.07
Moving average 20 days
47.80
Moving average 50 days
47.67
Moving average 100 days
47.96
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-0.68%
RSI 9 days
66.71
RSI 14 days
62.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.82% | ||
| 2023 | -5.35% | ||
| 2022 | +3.84% | ||
| 2021 | -3.86% | ||
| 2020 | +3.74% | ||
| 2019 | -3.82% | ||
| 2018 | +0.38% | ||
| 2017 | -6.47% | ||
| 2016 | +20.80% | ||
| 2015 | -7.30% | ||
| 2014 | +0.96% | ||
| 2013 | -2.57% | ||
| 2012 | +1.84% | ||
| 2011 | +0.14% | ||
| 2010 | +11.30% | ||
| 2009 | +13.44% | ||
| 2008 | +2.63% | ||
| 2007 | +6.96% | ||
| 2006 | -9.07% | ||
| 2005 | +5.93% | ||
| 2004 | +1.79% | ||
| 2003 | +12.92% | ||
| 2002 | +13.77% | ||
| 2001 | -3.58% | ||
| 2000 | -8.30% | ||
| 1999 | +2.02% | ||
| 1998 | -9.60% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / GBp
